Koersen » Aandelen Cboe Europe Equities » Finland » OMX25 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Cargotec Oyj 30,520 -0,420 -1,36% 31,420 30,420 30,940 17:24
Elisa OYJ 48,970 -0,360 -0,73% 49,580 48,940 49,330 17:24
Fortum OYJ 21,230 -0,150 -0,70% 21,450 21,190 21,380 17:24
Huhtamaki Oyj 40,720 -0,520 -1,26% 41,460 40,710 41,240 17:24
Kemira Oyj 14,590 -0,120 -0,82% 14,760 14,540 14,710 17:24
Kesko OYJ 62,920 -0,340 -0,54% 63,600 62,860 63,260 17:24
Kone OYJ 56,740 -0,240 -0,42% 57,180 56,620 56,980 17:24
Konecranes OYJ 28,450 -0,360 -1,25% 29,100 28,420 28,810 17:24
Metsa Board OYJ 6,295 -0,160 -2,48% 6,535 6,170 6,455 17:23
Metso OYJ 34,080 +0,160 +0,47% 34,420 34,030 33,920 17:24
Neste Oyj 31,350 -0,290 -0,92% 31,980 31,290 31,640 17:24
Nokia OYJ 3,096 -0,036 -1,13% 3,142 3,096 3,132 17:26
Nokian Renkaat OYJ 26,340 +0,250 +0,96% 26,900 26,090 26,090 17:24
Nordea Bank Abp 6,569 +0,024 +0,37% 6,642 6,558 6,545 17:20
Orion Oyj 39,770 -0,210 -0,53% 40,130 39,690 39,980 17:24
Outokumpu OYJ 2,731 +0,043 +1,60% 2,757 2,683 2,688 17:24
Outotec OYJ 5,650 -0,048 -0,84% 5,786 5,626 5,698 17:24
Sampo Oyj 36,740 -0,080 -0,22% 37,140 36,700 36,820 17:29
Stora Enso OYJ 12,430 -0,100 -0,80% 12,605 12,360 12,530 17:24
Telia Co AB 3,959 -0,024 -0,60% 3,987 3,953 3,983 17:29
Tieto OYJ 25,800 -0,100 -0,39% 25,980 25,740 25,900 17:24
UPM-Kymmene OYJ 30,490 -0,230 -0,75% 30,890 30,410 30,720 17:24
Valmet OYJ 20,300 -0,140 -0,68% 20,780 20,280 20,440 17:24
Wartsila OYJ Abp 9,116 -0,014 -0,15% 9,226 9,080 9,130 17:24