Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 567,71 +0,33 +0,06% 570,11 564,71 567,38 11:07
ABN AMRO BANK N.V. 7,808 +0,004 +0,05% 7,936 7,668 7,804 10:51
ADYEN NV 1.383,500 -16,500 -1,18% 1.402,000 1.367,000 1.400,000 10:52
Aegon 2,668 -0,019 -0,71% 2,711 2,652 2,687 10:52
Ahold Delhaize 24,300 +0,140 +0,58% 24,420 24,010 24,160 10:52
Akzo Nobel 81,120 -0,900 -1,10% 81,780 80,700 82,020 10:52
ArcelorMittal 9,488 -0,124 -1,29% 9,585 9,390 9,612 10:52
ASMI 146,600 +1,450 +1,00% 148,250 145,300 145,150 10:52
ASML 348,550 +4,600 +1,34% 350,500 346,000 343,950 10:52
ASR Nederland 28,120 +0,140 +0,50% 28,350 27,550 27,980 10:50
DSM 126,050 +0,350 +0,28% 126,500 124,900 125,700 10:51
Galapagos 175,350 -2,350 -1,32% 177,450 174,200 177,700 10:52
Heineken 83,280 -0,040 -0,05% 83,720 82,600 83,320 10:52
IMCD 84,080 -0,600 -0,71% 84,900 83,640 84,680 10:50
ING 6,124 +0,043 +0,71% 6,216 5,993 6,081 10:52
JUST EAT TAKEAWAY 94,240 -0,160 -0,17% 95,060 93,580 94,400 10:52
KPN 2,369 -0,013 -0,55% 2,381 2,357 2,382 10:51
NN Group 31,390 -0,040 -0,13% 31,640 31,070 31,430 10:52
Philips Koninklijke 41,785 -0,175 -0,42% 41,965 41,600 41,960 10:52
PROSUS 87,100 -1,220 -1,38% 88,000 86,660 88,320 10:52
RANDSTAD NV 39,650 -0,680 -1,69% 40,410 39,440 40,330 10:52
RELX 20,060 -0,090 -0,45% 20,190 20,045 20,150 10:50
Royal Dutch Shell A 13,938 -0,052 -0,37% 14,028 13,642 13,990 10:51
UNIBAIL-RODAMCO-W... 50,120 +0,060 +0,12% 50,900 49,600 50,060 10:52
UNILEVER 46,190 -0,340 -0,73% 46,365 45,820 46,530 10:52
Wolters Kluwer 70,040 +0,140 +0,20% 70,280 69,720 69,900 10:51