Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 874,79 +8,28 +0,96% 875,77 871,02 866,51 17:44
ABN AMRO BANK N.V. 15,895 +0,385 +2,48% 15,930 15,490 15,510 17:29
ADYEN NV 1.410,800 +29,400 +2,13% 1.414,200 1.389,000 1.381,400 17:29
Aegon 5,806 +0,104 +1,82% 5,806 5,736 5,702 17:29
Ahold Delhaize 27,940 +0,330 +1,20% 28,030 27,660 27,610 17:29
Akzo Nobel 62,700 -4,220 -6,31% 68,340 62,200 66,920 17:29
ArcelorMittal 23,460 -0,650 -2,70% 24,100 23,400 24,110 17:29
ASMI 532,000 +16,600 +3,22% 532,000 517,600 515,400 17:29
ASML 835,100 +21,900 +2,69% 836,000 820,300 813,200 17:29
ASR Nederland 46,690 +0,180 +0,39% 47,030 46,510 46,510 17:28
BESI 133,250 +1,600 +1,22% 134,300 131,250 131,650 17:29
DSM FIRMENICH AG 106,550 +1,400 +1,33% 107,200 104,300 105,150 17:29
EXOR NV 102,000 +1,300 +1,29% 102,600 101,100 100,700 17:28
Heineken 90,720 -0,480 -0,53% 91,940 90,640 91,200 17:29
IMCD 155,100 +3,600 +2,38% 155,950 151,700 151,500 17:29
ING 15,648 +0,286 +1,86% 15,650 15,342 15,362 17:29
KPN 3,389 +0,041 +1,22% 3,397 3,345 3,348 17:28
NN Group 43,550 +0,180 +0,42% 43,660 43,070 43,370 17:29
Philips Koninklijke 19,550 +0,445 +2,33% 19,625 19,390 19,105 17:29
PROSUS 30,935 +1,095 +3,67% 31,165 30,495 29,840 17:29
RANDSTAD NV 45,000 -3,500 -7,22% 46,300 44,780 48,500 17:29
RELX 39,380 +0,520 +1,34% 39,420 39,060 38,860 17:28
SHELL PLC 33,915 0,000 0,00% 34,090 33,785 33,915 17:29
UMG 27,280 +0,290 +1,07% 27,500 26,910 26,990 17:29
UNILEVER PLC 44,970 -0,080 -0,18% 45,390 44,750 45,050 17:28
Wolters Kluwer 142,550 +1,200 +0,85% 142,800 141,150 141,350 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront