Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 875,88 +1,86 +0,21% 877,38 870,04 874,02 13:48
ABN AMRO BANK N.V. 15,770 -0,135 -0,85% 15,955 15,770 15,905 13:33
ADYEN NV 1.271,200 -147,200 -10,38% 1.290,000 1.200,000 1.418,400 13:33
Aegon 5,760 +0,008 +0,14% 5,812 5,730 5,752 13:31
Ahold Delhaize 27,850 +0,090 +0,32% 27,920 27,630 27,760 13:30
Akzo Nobel 62,400 +0,020 +0,03% 63,080 62,380 62,380 13:32
ArcelorMittal 23,590 -0,050 -0,21% 23,690 23,500 23,640 13:30
ASMI 585,200 -4,800 -0,81% 594,600 576,000 590,000 13:32
ASML 829,900 -4,900 -0,59% 840,300 824,800 834,800 13:32
ASR Nederland 46,500 +0,100 +0,22% 46,740 46,370 46,400 13:30
BESI 137,000 -2,000 -1,44% 140,600 127,300 139,000 13:33
DSM FIRMENICH AG 103,500 -0,500 -0,48% 105,100 102,850 104,000 13:32
EXOR NV 101,600 +0,400 +0,40% 101,900 100,800 101,200 13:31
Heineken 92,160 -0,300 -0,32% 93,260 91,980 92,460 13:32
IMCD 149,600 -1,900 -1,25% 151,150 146,950 151,500 13:32
ING 14,608 -0,062 -0,42% 14,768 14,550 14,670 13:32
KPN 3,417 0,000 0,00% 3,451 3,400 3,417 13:30
NN Group 43,090 -0,100 -0,23% 43,380 43,080 43,190 13:32
Philips Koninklijke 19,530 -0,090 -0,46% 19,650 19,425 19,620 13:33
PROSUS 31,175 -0,030 -0,10% 31,255 30,955 31,205 13:33
RANDSTAD NV 46,340 -0,130 -0,28% 46,660 45,960 46,470 13:31
RELX 38,260 -0,240 -0,62% 38,540 38,140 38,500 13:32
SHELL PLC 34,140 +0,125 +0,37% 34,245 34,045 34,015 13:31
UMG 26,990 -0,070 -0,26% 27,150 26,890 27,060 13:32
UNILEVER PLC 47,590 +2,630 +5,85% 47,820 46,450 44,960 13:32
Wolters Kluwer 140,050 -1,500 -1,06% 141,950 139,700 141,550 13:32
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront