Koersen » Aandelen Cboe Europe Equities » Frankrijk » CAC40 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accor SA 38,950 +1,120 +2,96% 39,090 37,800 37,830 18 jan
Air Liquide SA 105,600 +1,600 +1,54% 105,850 103,750 104,000 18 jan
Airbus SE 93,670 +2,000 +2,18% 94,070 92,250 91,670 18 jan
ArcelorMittal 20,030 +0,722 +3,74% 20,100 19,620 19,308 18 jan
Atos SE 73,400 +3,180 +4,53% 73,720 70,760 70,220 18 jan
AXA SA 20,515 +0,415 +2,06% 20,605 20,275 20,100 18 jan
BNP Paribas SA 42,380 +0,830 +2,00% 42,510 41,825 41,550 18 jan
Bouygues SA 30,140 +0,410 +1,38% 30,280 29,960 29,730 18 jan
Capgemini SE 96,280 +2,300 +2,45% 96,440 94,180 93,980 18 jan
Carrefour SA 16,635 +0,615 +3,84% 16,820 16,250 16,020 18 jan
Cie de Saint-Gobain 29,935 +0,500 +1,70% 30,040 29,630 29,435 18 jan
Cie Generale des ... 93,020 +3,700 +4,14% 93,140 90,060 89,320 18 jan
Credit Agricole SA 10,314 +0,150 +1,48% 10,424 10,266 10,164 18 jan
Danone SA 62,210 +0,350 +0,57% 62,740 62,050 61,860 18 jan
Dassault Systemes SE 111,650 +3,000 +2,76% 111,800 109,100 108,650 18 jan
Engie SA 13,835 +0,240 +1,77% 13,885 13,570 13,595 18 jan
Essilor Internati... 128,900 0,000 0,00% 129,550 127,600 128,900 01 okt
Hermes International 499,400 +5,000 +1,01% 499,900 495,400 494,400 18 jan
Kering SA 410,500 +13,900 +3,50% 410,800 398,600 396,600 18 jan
Legrand SA 51,030 +0,670 +1,33% 51,320 50,460 50,360 18 jan
L'Oreal SA 200,100 +3,350 +1,70% 200,400 196,000 196,750 18 jan
LVMH Moet Henness... 254,250 +8,100 +3,29% 254,500 247,150 246,150 18 jan
Orange SA 13,570 +0,145 +1,08% 13,610 13,370 13,425 18 jan
Pernod Ricard SA 139,900 +1,600 +1,16% 140,300 138,200 138,300 18 jan
Peugeot SA 21,360 +0,250 +1,18% 21,580 21,060 21,110 18 jan
Publicis Groupe SA 53,100 +0,680 +1,30% 53,380 52,620 52,420 18 jan
Renault SA 57,060 +0,760 +1,35% 57,310 56,730 56,300 18 jan
Safran SA 110,300 +1,950 +1,80% 110,450 108,750 108,350 18 jan
Sanofi 72,900 -0,820 -1,11% 74,100 72,630 73,720 18 jan
Schneider Electri... 60,420 +1,920 +3,28% 60,940 58,780 58,500 18 jan
Societe Generale SA 28,510 +0,160 +0,56% 28,865 28,370 28,350 18 jan
Sodexo SA 94,000 -1,260 -1,32% 95,140 93,440 95,260 18 jan
STMicroelectronic... 12,855 +0,570 +4,64% 12,875 12,400 12,285 18 jan
TechnipFMC PLC 20,850 +0,720 +3,58% 20,910 20,560 20,130 18 jan
TOTAL SA 47,860 +0,990 +2,11% 48,030 47,355 46,870 18 jan
Unibail-Rodamco-W... 150,380 +3,920 +2,68% 151,480 147,140 146,460 18 jan
Valeo SA 26,630 +0,790 +3,06% 26,690 26,210 25,840 18 jan
Veolia Environnem... 18,370 +0,385 +2,14% 18,400 17,965 17,985 18 jan
Vinci SA 75,540 +1,060 +1,42% 75,960 74,720 74,480 18 jan
Vivendi SA 22,010 +0,120 +0,55% 22,080 21,920 21,890 18 jan