Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 568,99 -12,79 -2,20% 573,60 566,61 581,78 12:46
AALBERTS NV 36,460 -3,260 -8,21% 38,930 36,050 39,720 12:31
ABN AMRO BANK N.V. 13,585 -0,460 -3,28% 13,860 13,540 14,045 12:31
ADYEN NV 786,200 -18,800 -2,34% 796,200 773,000 805,000 12:31
Aegon 3,318 -0,109 -3,18% 3,364 3,299 3,427 12:31
Ahold Delhaize 22,500 -0,215 -0,95% 22,690 22,200 22,715 12:31
Akzo Nobel 76,710 -2,540 -3,21% 78,140 76,530 79,250 12:31
ArcelorMittal 13,210 -0,678 -4,88% 13,574 13,160 13,888 12:31
ASML 258,800 -9,100 -3,40% 263,050 257,100 267,900 12:31
ASR Nederland 32,180 -0,845 -2,56% 32,400 32,020 33,025 12:30
DSM 108,000 -3,550 -3,18% 109,050 107,800 111,550 12:30
Galapagos 204,800 -11,900 -5,49% 209,250 203,800 216,700 12:31
Heineken 94,640 -3,140 -3,21% 96,220 94,440 97,780 12:30
IMCD 78,850 +3,100 +4,09% 79,250 75,150 75,750 12:31
ING 8,962 -0,197 -2,15% 9,097 8,919 9,159 12:31
KPN 2,359 -0,060 -2,48% 2,383 2,351 2,419 12:31
NN Group 33,390 -1,060 -3,08% 34,010 33,340 34,450 12:31
Philips Koninklijke 39,195 -1,325 -3,27% 39,745 38,940 40,520 12:31
PROSUS 67,150 -1,430 -2,09% 67,820 66,910 68,580 12:31
RANDSTAD NV 48,570 -1,470 -2,94% 49,000 48,480 50,040 12:31
RELX 23,220 -0,400 -1,69% 23,490 23,080 23,620 12:31
Royal Dutch Shell A 20,725 -0,575 -2,70% 20,955 20,650 21,300 12:31
UNIBAIL-RODAMCO-W... 114,850 -1,500 -1,29% 116,100 113,925 116,350 12:31
UNILEVER 50,870 -0,260 -0,51% 51,050 50,030 51,130 12:31
Vopak 45,840 -0,910 -1,95% 46,250 45,650 46,750 12:28
Wolters Kluwer 69,940 +0,040 +0,06% 70,380 69,180 69,900 12:30