Koersen » Aandelen Cboe Europe Equities » Frankrijk » CAC40 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accor SA 38,600 +0,430 +1,13% 38,610 38,130 38,170 15 nov
Air Liquide SA 121,200 +1,800 +1,51% 121,675 120,000 119,400 15 nov
Airbus SE 136,480 +0,600 +0,44% 137,460 135,620 135,880 15 nov
ArcelorMittal 15,144 +0,340 +2,30% 15,244 14,922 14,804 15 nov
Atos SE 72,960 +0,080 +0,11% 73,760 72,900 72,880 15 nov
AXA SA 25,245 +0,090 +0,36% 25,375 25,165 25,155 15 nov
BNP Paribas SA 50,510 +0,250 +0,50% 50,800 50,090 50,260 15 nov
Bouygues SA 38,650 -0,360 -0,92% 39,220 38,400 39,010 15 nov
Capgemini SE 106,600 +1,000 +0,95% 107,350 105,900 105,600 15 nov
Carrefour SA 15,415 +0,140 +0,92% 15,435 15,200 15,275 15 nov
Cie de Saint-Gobain 37,550 +0,905 +2,47% 37,830 36,900 36,645 15 nov
Cie Generale des ... 113,450 +1,550 +1,39% 113,750 112,700 111,900 15 nov
Credit Agricole SA 12,575 +0,055 +0,44% 12,645 12,485 12,520 15 nov
Danone SA 75,280 +0,200 +0,27% 75,320 74,640 75,080 15 nov
Dassault Systemes SE 140,000 -0,300 -0,21% 141,900 139,000 140,300 15 nov
Engie SA 14,365 -0,040 -0,28% 14,470 14,330 14,405 15 nov
EssilorLuxottica SA 139,150 +0,650 +0,47% 140,050 138,950 138,500 15 nov
Hermes International 657,600 +1,200 +0,18% 661,400 654,400 656,400 15 nov
Kering SA 545,000 +8,500 +1,58% 546,600 538,800 536,500 15 nov
Legrand SA 71,740 +0,580 +0,82% 72,180 71,080 71,160 15 nov
L'Oreal SA 260,700 -0,800 -0,31% 263,300 259,800 261,500 15 nov
LVMH Moet Henness... 405,950 +2,850 +0,71% 407,850 403,750 403,100 15 nov
Orange SA 14,475 +0,160 +1,12% 14,760 14,460 14,315 15 nov
Pernod Ricard SA 170,050 +0,550 +0,32% 170,600 168,550 169,500 15 nov
Peugeot SA 23,800 +0,120 +0,51% 24,070 23,720 23,680 15 nov
Publicis Groupe SA 39,290 +0,280 +0,72% 39,430 39,000 39,010 15 nov
Renault SA 44,500 +0,275 +0,62% 44,590 43,530 44,225 15 nov
Safran SA 149,700 +0,900 +0,60% 150,200 148,800 148,800 15 nov
Sanofi 82,920 +1,050 +1,28% 82,960 81,690 81,870 15 nov
Schneider Electri... 87,980 +0,660 +0,76% 88,120 87,160 87,320 15 nov
Societe Generale SA 28,445 +0,210 +0,74% 28,580 28,170 28,235 15 nov
Sodexo SA 106,100 -1,050 -0,98% 107,600 106,000 107,150 15 nov
STMicroelectronic... 22,010 +0,240 +1,10% 22,180 21,880 21,770 15 nov
TechnipFMC PLC 18,205 +0,200 +1,11% 18,515 18,005 18,005 15 nov
Thales SA 88,700 +0,440 +0,50% 89,220 87,640 88,260 15 nov
TOTAL SA 49,345 +0,165 +0,34% 49,405 48,905 49,180 15 nov
Unibail-Rodamco-W... 143,000 -0,350 -0,24% 144,100 142,550 143,350 15 nov
Veolia Environnem... 22,920 0,000 0,00% 23,050 22,810 22,920 15 nov
Vinci SA 102,000 +0,500 +0,49% 102,300 101,350 101,500 15 nov
Vivendi SA 24,820 +0,240 +0,98% 25,270 24,660 24,580 15 nov