Koersen » Aandelen Cboe Europe Equities » Frankrijk » CAC40 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accor SA 39,410 +0,220 +0,56% 39,545 39,050 39,190 19 jul
Air Liquide SA 121,900 -0,650 -0,53% 123,550 121,500 122,550 19 jul
Airbus SE 131,520 -0,460 -0,35% 133,860 131,060 131,980 19 jul
ArcelorMittal 14,810 +0,042 +0,28% 14,964 14,534 14,768 19 jul
Atos SE 76,920 +0,580 +0,76% 77,620 76,210 76,340 19 jul
AXA SA 23,550 -0,115 -0,49% 23,745 23,475 23,665 19 jul
BNP Paribas SA 41,920 -0,480 -1,13% 42,770 41,790 42,400 19 jul
Bouygues SA 32,830 -0,050 -0,15% 33,190 32,690 32,880 19 jul
Capgemini SE 113,000 +0,800 +0,71% 113,700 112,050 112,200 19 jul
Carrefour SA 17,745 0,000 0,00% 17,825 17,660 17,745 19 jul
Cie de Saint-Gobain 34,160 0,000 0,00% 34,570 34,015 34,160 19 jul
Cie Generale des ... 105,550 -0,150 -0,14% 107,050 105,450 105,700 19 jul
Credit Agricole SA 10,760 -0,020 -0,19% 10,960 10,715 10,780 19 jul
Danone SA 75,180 -0,540 -0,71% 76,200 75,010 75,720 19 jul
Dassault Systemes SE 136,100 +0,450 +0,33% 136,900 134,975 135,650 19 jul
Engie SA 13,745 -0,095 -0,69% 13,955 13,725 13,840 19 jul
EssilorLuxottica SA 118,950 +0,200 +0,17% 119,450 117,900 118,750 19 jul
Hermes International 641,400 +1,000 +0,16% 644,400 637,200 640,400 19 jul
Kering SA 521,500 +1,900 +0,37% 527,800 520,400 519,600 19 jul
Legrand SA 63,840 +0,320 +0,50% 64,100 63,500 63,520 19 jul
L'Oreal SA 248,200 -2,400 -0,96% 252,700 247,700 250,600 19 jul
LVMH Moet Henness... 382,900 -0,200 -0,05% 388,775 382,000 383,100 19 jul
Orange SA 13,215 -0,050 -0,38% 13,340 13,175 13,265 19 jul
Pernod Ricard SA 157,000 +0,050 +0,03% 158,250 156,650 156,950 19 jul
Peugeot SA 21,870 -0,040 -0,18% 22,270 21,870 21,910 19 jul
Publicis Groupe SA 44,290 -3,180 -6,70% 44,900 42,660 47,470 19 jul
Renault SA 51,060 -0,370 -0,72% 52,040 51,030 51,430 19 jul
Safran SA 133,100 +3,400 +2,62% 133,750 131,300 129,700 19 jul
Sanofi 74,495 +0,315 +0,42% 74,560 73,620 74,180 19 jul
Schneider Electri... 76,040 -0,280 -0,37% 77,240 75,800 76,320 19 jul
Societe Generale SA 22,395 -0,380 -1,67% 22,905 22,225 22,775 19 jul
Sodexo SA 101,650 +0,300 +0,30% 102,500 101,100 101,350 19 jul
STMicroelectronic... 16,305 +0,370 +2,32% 16,405 16,035 15,935 19 jul
TechnipFMC PLC 22,200 +0,280 +1,28% 22,310 22,010 21,920 19 jul
Thales SA 103,500 +0,500 +0,49% 103,950 103,000 103,000 19 jul
TOTAL SA 48,140 +0,105 +0,22% 48,660 47,855 48,035 19 jul
Unibail-Rodamco-W... 127,650 +1,100 +0,87% 127,750 125,650 126,550 19 jul
Veolia Environnem... 22,850 +0,030 +0,13% 23,000 22,810 22,820 19 jul
Vinci SA 92,980 -0,300 -0,32% 93,920 92,780 93,280 19 jul
Vivendi SA 24,970 -0,030 -0,12% 25,120 24,830 25,000 19 jul