Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 876,20 +2,18 +0,25% 877,38 870,04 874,02 11:20
ABN AMRO BANK N.V. 15,870 -0,035 -0,22% 15,955 15,810 15,905 11:05
ADYEN NV 1.280,800 -137,600 -9,70% 1.290,000 1.200,000 1.418,400 11:05
Aegon 5,782 +0,030 +0,52% 5,812 5,730 5,752 11:05
Ahold Delhaize 27,820 +0,060 +0,22% 27,830 27,630 27,760 11:04
Akzo Nobel 62,720 +0,340 +0,55% 63,080 62,380 62,380 11:05
ArcelorMittal 23,610 -0,030 -0,13% 23,690 23,500 23,640 11:05
ASMI 589,600 -0,400 -0,07% 594,600 576,000 590,000 11:05
ASML 836,600 +1,800 +0,22% 840,300 824,800 834,800 11:05
ASR Nederland 46,610 +0,210 +0,45% 46,740 46,370 46,400 11:05
BESI 140,050 +1,050 +0,76% 140,600 127,300 139,000 11:05
DSM FIRMENICH AG 104,800 +0,800 +0,77% 105,100 102,850 104,000 11:05
EXOR NV 101,400 +0,200 +0,20% 101,600 100,800 101,200 11:04
Heineken 92,280 -0,180 -0,19% 93,260 92,060 92,460 11:05
IMCD 149,550 -1,950 -1,29% 151,150 146,950 151,500 11:05
ING 14,662 -0,008 -0,05% 14,768 14,550 14,670 11:05
KPN 3,426 +0,009 +0,26% 3,451 3,418 3,417 11:05
NN Group 43,300 +0,110 +0,25% 43,380 43,080 43,190 11:05
Philips Koninklijke 19,520 -0,100 -0,51% 19,640 19,425 19,620 11:05
PROSUS 31,105 -0,100 -0,32% 31,235 30,955 31,205 11:05
RANDSTAD NV 46,180 -0,290 -0,62% 46,640 45,960 46,470 11:05
RELX 38,380 -0,120 -0,31% 38,540 38,140 38,500 11:05
SHELL PLC 34,130 +0,115 +0,34% 34,245 34,045 34,015 11:05
UMG 27,090 +0,030 +0,11% 27,150 26,970 27,060 11:05
UNILEVER PLC 47,540 +2,580 +5,74% 47,820 46,450 44,960 11:05
Wolters Kluwer 140,700 -0,850 -0,60% 141,950 140,200 141,550 11:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront