Koersen » Aandelen Cboe Europe Equities » Frankrijk » CAC40 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accor SA 38,020 -0,130 -0,34% 38,220 37,900 38,150 12:07
Air Liquide SA 119,500 -0,150 -0,13% 120,350 119,350 119,650 12:06
Airbus SE 136,240 +0,950 +0,70% 136,760 135,000 135,290 12:05
ArcelorMittal 14,824 -0,382 -2,51% 15,102 14,786 15,206 12:08
Atos SE 72,800 +0,300 +0,41% 72,800 72,280 72,500 12:06
AXA SA 25,150 -0,070 -0,28% 25,220 25,000 25,220 12:06
BNP Paribas SA 50,260 +0,090 +0,18% 50,290 49,800 50,170 12:06
Bouygues SA 39,360 +0,770 +2,00% 39,740 38,960 38,590 12:06
Capgemini SE 105,850 +0,500 +0,47% 106,100 105,100 105,350 12:06
Carrefour SA 15,355 +0,130 +0,85% 15,470 15,235 15,225 12:05
Cie de Saint-Gobain 36,460 -0,340 -0,92% 36,850 36,385 36,800 12:06
Cie Generale des ... 112,150 -1,350 -1,19% 112,800 111,600 113,500 12:08
Credit Agricole SA 12,555 +0,065 +0,52% 12,555 12,378 12,490 12:06
Danone SA 74,820 -0,360 -0,48% 75,640 74,740 75,180 12:06
Dassault Systemes SE 140,550 +0,500 +0,36% 142,050 139,650 140,050 12:08
Engie SA 14,305 -0,025 -0,17% 14,410 14,280 14,330 12:04
EssilorLuxottica SA 138,750 +1,050 +0,76% 139,000 137,600 137,700 12:07
Hermes International 655,200 +4,600 +0,71% 655,800 650,200 650,600 12:06
Kering SA 539,000 +4,500 +0,84% 539,200 532,900 534,500 12:06
Legrand SA 71,460 -0,560 -0,78% 72,040 71,420 72,020 12:05
L'Oreal SA 261,000 -0,800 -0,31% 264,700 260,500 261,800 12:06
LVMH Moet Henness... 403,400 +0,900 +0,22% 403,700 401,800 402,500 12:08
Orange SA 14,375 -0,085 -0,59% 14,510 14,370 14,460 12:06
Pernod Ricard SA 169,500 -0,050 -0,03% 170,950 168,650 169,550 12:06
Peugeot SA 23,800 -0,040 -0,17% 23,900 23,460 23,840 12:08
Publicis Groupe SA 39,300 -0,110 -0,28% 39,700 39,250 39,410 12:07
Renault SA 44,445 -0,625 -1,39% 45,000 44,250 45,070 12:06
Safran SA 148,850 +0,550 +0,37% 149,600 148,300 148,300 12:06
Sanofi 82,540 -0,590 -0,71% 83,430 82,510 83,130 12:08
Schneider Electri... 87,440 +0,020 +0,02% 87,600 86,940 87,420 12:06
Societe Generale SA 28,060 -0,135 -0,48% 28,170 27,850 28,195 12:05
Sodexo SA 106,100 +0,250 +0,24% 106,800 105,700 105,850 12:07
STMicroelectronic... 21,790 -0,050 -0,23% 21,930 21,720 21,840 12:06
TechnipFMC PLC 18,100 -0,045 -0,25% 18,140 17,920 18,145 12:07
Thales SA 88,940 +3,860 +4,54% 88,940 85,240 85,080 12:06
TOTAL SA 49,385 +0,040 +0,08% 49,475 49,210 49,345 12:06
Unibail-Rodamco-W... 143,750 +1,200 +0,84% 144,450 142,200 142,550 12:07
Veolia Environnem... 22,930 -0,010 -0,04% 22,990 22,860 22,940 12:05
Vinci SA 101,100 +0,350 +0,35% 101,400 100,700 100,750 12:07
Vivendi SA 24,630 -0,160 -0,65% 24,850 24,590 24,790 12:06