Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 875,21 +1,19 +0,14% 876,17 870,04 874,02 10:29
ABN AMRO BANK N.V. 15,945 +0,040 +0,25% 15,955 15,810 15,905 10:14
ADYEN NV 1.240,000 -178,400 -12,58% 1.290,000 1.200,000 1.418,400 10:15
Aegon 5,802 +0,050 +0,87% 5,804 5,730 5,752 10:14
Ahold Delhaize 27,700 -0,060 -0,22% 27,780 27,630 27,760 10:15
Akzo Nobel 62,760 +0,380 +0,61% 63,080 62,380 62,380 10:14
ArcelorMittal 23,570 -0,070 -0,30% 23,690 23,500 23,640 10:15
ASMI 592,400 +2,400 +0,41% 594,600 576,000 590,000 10:14
ASML 838,500 +3,700 +0,44% 840,300 824,800 834,800 10:15
ASR Nederland 46,500 +0,100 +0,22% 46,740 46,370 46,400 10:14
BESI 139,600 +0,600 +0,43% 139,950 127,300 139,000 10:14
DSM FIRMENICH AG 104,450 +0,450 +0,43% 104,550 102,850 104,000 10:14
EXOR NV 101,100 -0,100 -0,10% 101,600 100,800 101,200 10:12
Heineken 92,400 -0,060 -0,06% 93,260 92,060 92,460 10:14
IMCD 147,850 -3,650 -2,41% 151,150 146,950 151,500 10:14
ING 14,686 +0,016 +0,11% 14,768 14,550 14,670 10:15
KPN 3,423 +0,006 +0,18% 3,451 3,418 3,417 10:15
NN Group 43,200 +0,010 +0,02% 43,310 43,080 43,190 10:14
Philips Koninklijke 19,530 -0,090 -0,46% 19,640 19,470 19,620 10:15
PROSUS 31,075 -0,130 -0,42% 31,235 30,955 31,205 10:14
RANDSTAD NV 46,160 -0,310 -0,67% 46,640 46,010 46,470 10:14
RELX 38,400 -0,100 -0,26% 38,520 38,140 38,500 10:14
SHELL PLC 34,150 +0,135 +0,40% 34,245 34,045 34,015 10:15
UMG 27,060 0,000 0,00% 27,150 26,970 27,060 10:14
UNILEVER PLC 47,290 +2,330 +5,18% 47,820 46,450 44,960 10:15
Wolters Kluwer 140,600 -0,950 -0,67% 141,950 140,450 141,550 10:14
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront