Koersen » Aandelen Cboe Europe Equities » Frankrijk » SBF120 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accor 40,770 +0,960 +2,41% 40,940 40,190 39,810 17:29
Aéroports de Paris 177,100 +0,800 +0,45% 179,000 176,500 176,300 17:35
Air France-KLM 10,595 +0,120 +1,15% 10,910 10,560 10,475 17:29
Air Liquide 123,950 +1,150 +0,94% 124,950 123,250 122,800 17:29
AIRBUS 125,820 +1,500 +1,21% 127,080 124,980 124,320 17:28
ALD AIW 13,940 +0,360 +2,65% 14,000 13,660 13,580 17:35
Alstom 41,480 -0,210 -0,50% 42,080 41,370 41,690 17:29
Alten 108,300 +1,400 +1,31% 108,700 106,900 106,900 17:35
Altran Technologies 14,155 +0,035 +0,25% 14,205 14,140 14,120 17:35
Amundi 68,700 +0,100 +0,15% 70,700 68,700 68,600 17:35
Aperam 27,970 -0,090 -0,32% 28,730 27,530 28,060 17:29
ArcelorMittal 16,346 -0,024 -0,15% 17,230 16,312 16,370 17:29
Arkema 94,840 -0,220 -0,23% 98,280 94,700 95,060 17:35
Atos 75,000 +0,240 +0,32% 76,720 75,000 74,760 17:35
AXA 24,775 -0,010 -0,04% 25,170 24,760 24,785 17:29
BIC 61,200 -0,300 -0,49% 62,000 60,900 61,500 17:35
bioMérieux 79,700 -0,550 -0,69% 80,500 79,000 80,250 17:35
BNP Paribas 52,180 +0,590 +1,14% 53,450 52,090 51,590 17:29
Bolloré 3,932 +0,044 +1,13% 3,970 3,914 3,888 17:35
Bouygues 38,200 +0,300 +0,79% 38,640 37,850 37,900 17:29
Bureau Veritas 23,110 -0,080 -0,34% 23,700 23,010 23,190 17:35
CAPGEMINI 105,000 +0,600 +0,57% 106,400 104,350 104,400 17:29
Carrefour 14,925 +0,085 +0,57% 15,165 14,913 14,840 17:29
Casino Guichard 41,970 -1,630 -3,74% 43,990 41,970 43,600 17:35
CNP Assurances 17,940 +0,290 +1,64% 18,120 17,800 17,650 17:35
COVIVIO 99,050 -0,500 -0,50% 100,300 98,900 99,550 17:35
Crédit Agricole 13,060 +0,100 +0,77% 13,395 13,015 12,960 17:29
Danone 73,260 -0,260 -0,35% 73,800 72,920 73,520 17:29
Dassault Aviation 1.112,000 -7,000 -0,63% 1.135,000 1.112,000 1.119,000 17:35
Dassault Systèmes 141,600 +1,150 +0,82% 142,500 140,350 140,450 17:37
DBV Technologies 15,100 -0,010 -0,07% 15,550 15,000 15,110 17:35
Edenred 44,310 +0,620 +1,42% 44,400 43,660 43,690 17:35
EDF 9,682 +0,124 +1,30% 9,768 9,654 9,558 17:29
Eiffage 100,900 +0,050 +0,05% 102,000 100,450 100,850 17:35
Elior Group 12,860 0,000 0,00% 13,080 12,830 12,860 17:35
Elis 18,340 +0,140 +0,77% 18,700 18,240 18,200 17:35
Engie 14,585 +0,065 +0,45% 14,708 14,515 14,520 17:29
Eramet 41,820 -1,460 -3,37% 43,110 39,110 43,280 17:36
Eurazeo 61,000 -0,750 -1,21% 62,650 61,000 61,750 17:35
Eurofins Scientific 492,200 +3,200 +0,65% 496,000 488,400 489,000 17:35
Euronext 70,200 +0,200 +0,29% 70,750 69,550 70,000 17:36
Europcar Groupe 4,158 +0,196 +4,95% 4,158 3,960 3,962 17:39
Eutelsat Communic... 15,180 +0,100 +0,66% 15,300 15,140 15,080 17:35
Faurecia 50,600 +0,690 +1,38% 53,020 50,480 49,910 17:36
Gaztransport & Te... 84,600 0,000 0,00% 85,500 84,400 84,600 17:35
Gecina 153,400 -0,400 -0,26% 155,300 153,000 153,800 17:35
Genfit 15,200 +0,180 +1,20% 15,380 14,890 15,020 17:35
GETLINK SE 15,620 +0,410 +2,70% 15,760 15,380 15,210 17:35
Groupe Fnac 51,200 -0,600 -1,16% 52,800 50,350 51,800 17:35
Hermès International 664,400 +2,000 +0,30% 671,000 662,000 662,400 17:35
Icade 92,450 -0,300 -0,32% 93,450 92,150 92,750 17:35
Iliad 114,500 0,000 0,00% 115,500 114,250 114,500 17:35
Imerys 37,000 +0,420 +1,15% 37,560 36,900 36,580 17:35
Ingenico Group 94,000 -0,840 -0,89% 96,020 93,960 94,840 17:35
Ipsen 78,400 -1,300 -1,63% 80,400 78,400 79,700 17:35
Ipsos 27,700 +0,200 +0,73% 28,050 27,650 27,500 17:35
JCDecaux 26,820 +0,560 +2,13% 26,960 26,480 26,260 17:36
Kering 561,700 +7,500 +1,35% 567,400 559,000 554,200 17:29
Klépierre 32,280 -0,030 -0,09% 33,100 32,210 32,310 17:35
Korian 39,920 -0,320 -0,80% 40,740 39,460 40,240 17:35
LafargeHolcim 47,820 +0,560 +1,18% 48,300 47,800 47,260 17:35
Lagardère 20,040 +0,150 +0,75% 20,260 19,990 19,890 17:38
Legrand 72,460 -0,740 -1,01% 74,000 71,940 73,200 17:29
L'OREAL 256,200 -0,200 -0,08% 258,700 254,700 256,400 17:29
LVMH 403,550 +4,400 +1,10% 406,900 402,000 399,150 17:29
M6 Métropole Télé... 15,830 -0,100 -0,63% 16,070 15,770 15,930 17:35
Maisons du Monde 12,110 +0,040 +0,33% 12,480 12,050 12,070 17:35
Mercialys 11,790 +0,010 +0,08% 11,990 11,690 11,780 17:35
Michelin 111,200 +0,400 +0,36% 113,700 111,000 110,800 17:29
Natixis 3,900 +0,022 +0,57% 4,026 3,900 3,878 17:35
Nexans 42,330 +0,350 +0,83% 42,960 41,990 41,980 17:35
Nexity 45,320 +0,440 +0,98% 45,720 45,040 44,880 17:35
Orange 13,270 -0,155 -1,15% 13,480 13,260 13,425 17:29
Orpea 111,100 -0,200 -0,18% 111,900 110,200 111,300 17:35
Pernod Ricard 160,800 -1,150 -0,71% 161,450 158,850 161,950 17:29
Peugeot 21,890 +0,480 +2,24% 22,290 21,740 21,410 17:37
Plastic Omnium 25,700 +0,250 +0,98% 27,200 25,700 25,450 17:35
Publicis Groupe 40,140 +0,490 +1,24% 40,510 39,630 39,650 17:29
QUADIENT 22,200 +0,040 +0,18% 22,360 21,980 22,160 17:36
Rémy Cointreau 113,000 -0,900 -0,79% 114,800 111,500 113,900 17:35
Renault 42,550 +0,245 +0,58% 43,880 42,525 42,305 17:29
Rexel 11,975 +0,055 +0,46% 12,470 11,975 11,920 17:35
Rubis 51,700 +0,550 +1,08% 51,900 51,050 51,150 17:35
Safran 144,350 -1,500 -1,03% 147,300 143,800 145,850 17:29
Saint-Gobain 38,090 +0,060 +0,16% 39,560 38,080 38,030 17:29
Sanofi 89,260 +0,780 +0,88% 89,630 88,660 88,480 17:29
Sartorius Stedim ... 139,900 -3,600 -2,51% 144,000 139,900 143,500 17:35
Schneider Electric 92,580 +0,300 +0,33% 94,560 92,300 92,280 17:29
SCOR 38,220 -0,050 -0,13% 38,940 38,130 38,270 17:35
SEB 135,800 +1,200 +0,89% 139,000 135,000 134,600 17:35
SES 12,500 +0,130 +1,05% 12,655 12,330 12,370 17:35
Société Générale 30,375 +0,190 +0,63% 31,545 30,280 30,185 17:29
Sodexo 104,950 +1,100 +1,06% 105,450 104,250 103,850 17:35
Soitec 96,250 +2,150 +2,28% 98,400 95,600 94,100 17:35
Solocal Group 0,527 +0,001 +0,19% 0,545 0,523 0,526 17:35
Solvay 105,000 +1,600 +1,55% 106,500 104,900 103,400 17:29
Sopra Steria Group 139,700 +0,900 +0,65% 141,500 138,700 138,800 17:38
Spie 18,440 +0,150 +0,82% 18,790 18,340 18,290 17:39
STMicroelectronics 24,610 +0,360 +1,48% 25,430 24,460 24,250 17:29
Suez 13,300 +0,055 +0,42% 13,485 13,220 13,245 17:35
Tarkett 13,650 +0,070 +0,52% 13,890 13,630 13,580 17:35
Technicolor 0,703 +0,005 +0,72% 0,714 0,696 0,698 17:35
TechnipFMC 17,990 +0,095 +0,53% 18,295 17,805 17,895 17:35
Teleperformance 210,200 +1,200 +0,57% 211,000 208,400 209,000 17:35
TF1 7,600 +0,010 +0,13% 7,750 7,545 7,590 17:35
Thales 86,260 +0,080 +0,09% 87,900 86,260 86,180 17:37
Total 47,915 +0,250 +0,52% 48,515 47,815 47,665 17:29
Trigano 95,800 +2,200 +2,35% 96,850 94,500 93,600 17:35
Ubisoft Entertain... 60,660 +2,560 +4,41% 61,080 58,960 58,100 17:35
UNIBAIL-RODAMCO-W... 138,200 -0,600 -0,43% 139,950 136,850 138,800 17:29
Valeo 33,960 +0,200 +0,59% 35,200 33,960 33,760 17:35
Vallourec 2,656 +0,040 +1,53% 2,703 2,630 2,616 17:29
Veolia Environnement 23,300 +0,160 +0,69% 23,450 23,110 23,140 17:28
Vicat 38,700 -0,950 -2,40% 40,250 38,700 39,650 17:35
VINCI 98,440 +0,060 +0,06% 99,640 98,340 98,380 17:29
Vivendi 25,190 +0,220 +0,88% 25,410 25,080 24,970 17:29
Wendel 121,200 -0,600 -0,49% 123,800 121,100 121,800 17:35
Worldline 60,250 +2,100 +3,61% 60,700 58,450 58,150 17:35