Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 568,79 +1,41 +0,25% 570,11 564,71 567,38 11:43
ABN AMRO BANK N.V. 7,776 -0,028 -0,36% 7,936 7,668 7,804 11:27
ADYEN NV 1.392,000 -8,000 -0,57% 1.402,000 1.367,000 1.400,000 11:28
Aegon 2,669 -0,018 -0,67% 2,711 2,652 2,687 11:27
Ahold Delhaize 24,300 +0,140 +0,58% 24,420 24,010 24,160 11:28
Akzo Nobel 81,320 -0,700 -0,85% 81,780 80,700 82,020 11:27
ArcelorMittal 9,514 -0,098 -1,02% 9,585 9,390 9,612 11:27
ASMI 146,900 +1,750 +1,21% 148,250 145,300 145,150 11:27
ASML 348,500 +4,550 +1,32% 350,500 346,000 343,950 11:27
ASR Nederland 28,120 +0,140 +0,50% 28,350 27,550 27,980 11:27
DSM 125,950 +0,250 +0,20% 126,500 124,900 125,700 11:27
Galapagos 175,650 -2,050 -1,15% 177,450 174,200 177,700 11:25
Heineken 83,240 -0,080 -0,10% 83,720 82,600 83,320 11:27
IMCD 84,260 -0,420 -0,50% 84,900 83,640 84,680 11:25
ING 6,120 +0,039 +0,64% 6,216 5,993 6,081 11:28
JUST EAT TAKEAWAY 94,240 -0,160 -0,17% 95,060 93,580 94,400 11:27
KPN 2,372 -0,010 -0,42% 2,381 2,357 2,382 11:27
NN Group 31,480 +0,050 +0,16% 31,640 31,070 31,430 11:26
Philips Koninklijke 41,825 -0,135 -0,32% 41,965 41,600 41,960 11:28
PROSUS 87,140 -1,180 -1,34% 88,000 86,660 88,320 11:27
RANDSTAD NV 39,870 -0,460 -1,14% 40,410 39,440 40,330 11:27
RELX 20,090 -0,060 -0,30% 20,190 20,030 20,150 11:27
Royal Dutch Shell A 13,904 -0,086 -0,61% 14,028 13,642 13,990 11:28
UNIBAIL-RODAMCO-W... 50,060 0,000 0,00% 50,900 49,600 50,060 11:28
UNILEVER 46,130 -0,400 -0,86% 46,365 45,820 46,530 11:27
Wolters Kluwer 70,020 +0,120 +0,17% 70,280 69,720 69,900 11:27