Koersen » Aandelen Cboe Europe Equities » Ierland » ISEQ20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,024 0,000 0,00% 0,000 0,000 1,024 28 jun
Bank of Ireland G... 4,350 0,000 0,00% 4,434 4,266 4,350 17:29
C&C Group PLC 4,090 0,000 0,00% 4,135 4,005 4,090 07 okt
CRH PLC 33,610 -0,060 -0,18% 34,110 33,480 33,670 17:29
Dalata Hotel Grou... 5,540 -0,160 -2,81% 5,660 5,540 5,700 17:27
Datalex PLC 0,000 0,000 0,00% 0,000 0,000 0,818 jan '01
FBD Holdings PLC 8,160 0,000 0,00% 8,420 8,160 8,160 13 nov
Flutter Entertain... 99,360 +0,720 +0,73% 99,920 98,860 98,640 17:27
Glanbia PLC 11,310 +0,030 +0,27% 11,360 11,260 11,280 17:25
Green REIT plc 1,914 +0,002 +0,10% 1,914 1,912 1,912 14 nov
Hibernia REIT plc 1,383 +0,003 +0,22% 1,385 1,374 1,380 17:27
Irish Continental... 4,435 -0,040 -0,89% 4,535 4,390 4,475 17:26
Irish Residential... 1,784 +0,011 +0,62% 1,794 1,752 1,773 17:27
Kerry Group PLC 115,800 -1,800 -1,53% 118,000 115,250 117,600 17:27
Kingspan Group PLC 49,940 +1,440 +2,97% 50,200 49,020 48,500 17:27
Origin Enterprise... 4,445 -0,040 -0,89% 4,445 4,355 4,485 16:44
Paddy Power Betfa... 63,800 0,000 0,00% 0,000 0,000 63,800 27 mei
Permanent TSB Gro... 1,148 -0,004 -0,35% 1,162 1,141 1,152 17:26
Ryanair Holdings PLC 13,885 +0,345 +2,55% 13,925 13,530 13,540 17:25
Smurfit Kappa Gro... 31,560 -0,280 -0,88% 32,040 31,400 31,840 17:27
Total Produce PLC 1,480 +0,026 +1,79% 1,480 1,463 1,454 17:17