Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 880,39 +5,60 +0,64% 883,13 878,90 874,79 12:48
ABN AMRO BANK N.V. 15,880 -0,010 -0,06% 15,985 15,835 15,890 12:33
ADYEN NV 1.422,000 +12,400 +0,88% 1.438,800 1.389,000 1.409,600 12:32
Aegon 5,796 -0,002 -0,03% 5,826 5,776 5,798 12:33
Ahold Delhaize 27,820 -0,060 -0,22% 27,960 27,780 27,880 12:33
Akzo Nobel 63,100 +0,820 +1,32% 63,520 62,700 62,280 12:32
ArcelorMittal 23,810 +0,340 +1,45% 23,950 23,550 23,470 12:31
ASMI 583,800 +52,200 +9,82% 608,000 582,000 531,600 12:32
ASML 853,800 +19,500 +2,34% 860,000 850,200 834,300 12:32
ASR Nederland 46,500 -0,070 -0,15% 46,790 46,470 46,570 12:32
BESI 138,200 +4,650 +3,48% 139,550 137,050 133,550 12:33
DSM FIRMENICH AG 104,600 -1,550 -1,46% 106,650 104,100 106,150 12:32
EXOR NV 101,900 -0,200 -0,20% 102,700 101,800 102,100 12:32
Heineken 90,940 +0,260 +0,29% 92,160 90,460 90,680 12:33
IMCD 151,800 -2,550 -1,65% 154,800 151,600 154,350 12:32
ING 14,754 -0,846 -5,42% 14,986 14,754 15,600 12:33
KPN 3,378 -0,017 -0,50% 3,421 3,340 3,395 12:31
NN Group 43,550 +0,030 +0,07% 43,720 43,390 43,520 12:32
Philips Koninklijke 19,620 +0,020 +0,10% 19,885 19,555 19,600 12:32
PROSUS 31,645 +0,755 +2,44% 31,865 31,550 30,890 12:33
RANDSTAD NV 46,910 +1,910 +4,24% 47,070 45,660 45,000 12:32
RELX 39,100 -0,200 -0,51% 39,480 39,100 39,300 12:31
SHELL PLC 34,160 +0,280 +0,83% 34,200 34,005 33,880 12:32
UMG 27,110 -0,280 -1,02% 27,450 27,070 27,390 12:32
UNILEVER PLC 45,050 +0,070 +0,16% 45,170 44,890 44,980 12:33
Wolters Kluwer 142,900 +0,450 +0,32% 143,750 142,050 142,450 12:33
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront