Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 861,79 -3,57 -0,41% 862,39 858,09 865,36 11:52
ABN AMRO BANK N.V. 15,600 -0,015 -0,10% 15,600 15,440 15,615 11:37
ADYEN NV 1.413,400 -29,200 -2,02% 1.419,200 1.402,400 1.442,600 11:37
Aegon 5,482 -0,104 -1,86% 5,540 5,390 5,586 11:37
Ahold Delhaize 27,160 +0,020 +0,07% 27,200 27,000 27,140 11:35
Akzo Nobel 65,540 -0,560 -0,85% 65,540 64,780 66,100 11:37
ArcelorMittal 23,790 -0,010 -0,04% 23,800 23,440 23,800 11:36
ASMI 536,400 -8,400 -1,54% 539,600 533,200 544,800 11:37
ASML 837,500 -2,800 -0,33% 838,300 829,000 840,300 11:37
ASR Nederland 45,330 -0,170 -0,37% 45,410 44,900 45,500 11:36
BESI 136,150 -2,400 -1,73% 137,150 135,100 138,550 11:37
DSM FIRMENICH AG 103,100 +0,350 +0,34% 103,450 101,800 102,750 11:37
EXOR NV 100,900 -0,600 -0,59% 101,100 99,050 101,500 11:37
Heineken 89,100 +1,100 +1,25% 89,380 88,280 88,000 11:37
IMCD 151,300 -1,800 -1,18% 151,900 150,450 153,100 11:34
ING 15,180 +0,012 +0,08% 15,190 14,916 15,168 11:37
KPN 3,312 -0,067 -1,98% 3,312 3,270 3,379 11:37
NN Group 42,530 -0,160 -0,37% 42,640 42,080 42,690 11:37
Philips Koninklijke 18,690 -0,205 -1,08% 18,745 18,575 18,895 11:37
PROSUS 28,280 -0,390 -1,36% 28,605 28,080 28,670 11:37
RANDSTAD NV 47,820 -0,530 -1,10% 48,380 47,600 48,350 11:36
RELX 38,600 -0,400 -1,03% 38,980 38,480 39,000 11:37
SHELL PLC 33,215 -0,255 -0,76% 33,430 33,095 33,470 11:37
UMG 26,810 -0,030 -0,11% 26,850 26,620 26,840 11:37
UNILEVER PLC 44,540 +0,310 +0,70% 44,630 44,040 44,230 11:37
Wolters Kluwer 140,300 -1,100 -0,78% 141,450 139,650 141,400 11:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront