Koersen » Aandelen Cboe Europe Equities » Italië » MIB40 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SpA 1,752 0,000 0,00% 1,764 1,749 1,752 19 nov
Amplifon SpA 24,660 0,000 0,00% 25,120 24,630 24,660 19 nov
Assicurazioni Gen... 18,720 0,000 0,00% 19,075 18,685 18,720 19 nov
Atlantia SpA 22,510 0,000 0,00% 22,770 22,470 22,510 19 nov
Azimut Holding SpA 22,830 0,000 0,00% 23,200 22,630 22,830 19 nov
Banco BPM SpA 2,025 0,000 0,00% 2,057 2,017 2,025 19 nov
BPER Banca 4,542 0,000 0,00% 4,542 4,424 4,542 19 nov
BUZZI UNICEM SPA 22,850 0,000 0,00% 23,090 22,710 22,850 19 nov
CNH Industrial NV 9,882 0,000 0,00% 10,020 9,840 9,882 19 nov
Davide Campari-Mi... 8,280 0,000 0,00% 8,380 8,260 8,280 19 nov
DiaSorin SpA 114,100 0,000 0,00% 114,100 111,500 114,100 19 nov
Enel SpA 6,836 0,000 0,00% 6,967 6,823 6,836 19 nov
Eni SpA 13,976 0,000 0,00% 14,194 13,962 13,976 19 nov
EXOR NV 71,160 0,000 0,00% 72,120 70,820 71,160 19 nov
Ferrari NV 148,000 0,000 0,00% 150,700 147,900 148,000 19 nov
Fiat Chrysler Aut... 14,102 0,000 0,00% 14,314 14,012 14,102 19 nov
FinecoBank Banca ... 11,260 0,000 0,00% 11,510 11,145 11,260 19 nov
Hera SpA 4,002 0,000 0,00% 4,040 3,994 4,002 19 nov
Intesa Sanpaolo SpA 2,349 0,000 0,00% 2,377 2,341 2,349 19 nov
Italgas SpA 5,750 0,000 0,00% 5,852 5,742 5,750 19 nov
Juventus Football... 1,434 0,000 0,00% 1,443 1,427 1,434 19 nov
Leonardo SpA 11,145 0,000 0,00% 11,335 11,135 11,145 19 nov
Mediobanca Banca ... 10,260 0,000 0,00% 10,370 10,240 10,260 19 nov
Moncler SpA 37,180 0,000 0,00% 37,490 36,990 37,180 19 nov
Nexi SpA 9,373 0,000 0,00% 9,394 9,332 9,373 19 nov
Pirelli & C SpA 5,238 0,000 0,00% 5,390 5,238 5,238 19 nov
Poste Italiane SpA 10,890 0,000 0,00% 11,125 10,860 10,890 19 nov
Prysmian SpA 20,010 0,000 0,00% 20,170 19,705 20,010 19 nov
Recordati SpA 37,030 0,000 0,00% 37,410 36,880 37,030 19 nov
Saipem SpA 4,232 0,000 0,00% 4,333 4,217 4,232 19 nov
Salvatore Ferraga... 17,230 0,000 0,00% 17,640 17,168 17,230 19 nov
Snam SpA 4,554 0,000 0,00% 4,649 4,547 4,554 19 nov
STMicroelectronic... 21,890 0,000 0,00% 22,140 21,810 21,890 19 nov
Telecom Italia Sp... 0,552 0,000 0,00% 0,554 0,548 0,552 19 nov
Tenaris SA 9,626 0,000 0,00% 9,826 9,583 9,626 19 nov
Terna Rete Elettr... 5,812 0,000 0,00% 5,938 5,808 5,812 19 nov
UniCredit SpA 12,378 0,000 0,00% 12,606 12,356 12,378 19 nov
Unione di Banche ... 2,783 0,000 0,00% 2,815 2,760 2,783 19 nov
Unipol Gruppo SpA 5,272 0,000 0,00% 5,334 5,256 5,272 19 nov
UnipolSai Assicur... 2,604 0,000 0,00% 2,636 2,597 2,604 19 nov