Koersen » Aandelen Cboe Europe Equities » Italië » MIB40 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SpA 1,599 -0,035 -2,11% 1,646 1,598 1,633 19 jul
Amplifon SpA 21,220 -0,460 -2,12% 21,830 21,160 21,680 19 jul
Assicurazioni Gen... 16,875 -0,185 -1,08% 17,185 16,700 17,060 19 jul
Atlantia SpA 23,450 -0,450 -1,88% 23,990 23,380 23,900 19 jul
Azimut Holding SpA 16,895 -0,285 -1,66% 17,315 16,835 17,180 19 jul
Banco BPM SpA 1,773 -0,122 -6,41% 1,899 1,764 1,894 19 jul
BPER Banca 3,747 -0,094 -2,45% 3,842 3,698 3,841 19 jul
BUZZI UNICEM SPA 19,080 -0,105 -0,55% 19,375 19,045 19,185 19 jul
CNH Industrial NV 9,164 -0,020 -0,22% 9,242 9,086 9,184 19 jul
Davide Campari-Mi... 8,555 -0,095 -1,10% 8,705 8,540 8,650 19 jul
DiaSorin SpA 101,700 -0,800 -0,78% 103,000 100,800 102,500 19 jul
Enel SpA 6,303 -0,271 -4,12% 6,586 6,297 6,574 19 jul
Eni SpA 14,210 -0,102 -0,71% 14,384 14,156 14,312 19 jul
EXOR NV 62,360 -0,620 -0,98% 63,400 62,040 62,980 19 jul
Ferrari NV 149,000 -0,900 -0,60% 150,475 148,400 149,900 19 jul
Fiat Chrysler Aut... 12,038 -0,172 -1,41% 12,300 12,016 12,210 19 jul
FinecoBank Banca ... 9,700 -0,315 -3,15% 10,070 9,666 10,015 19 jul
Hera SpA 3,440 -0,102 -2,88% 3,562 3,420 3,542 19 jul
Intesa Sanpaolo SpA 2,001 -0,056 -2,72% 2,072 1,995 2,057 19 jul
Italgas SpA 5,994 -0,206 -3,32% 6,210 5,982 6,200 19 jul
Juventus Football... 1,505 -0,025 -1,60% 1,535 1,489 1,530 19 jul
Leonardo SpA 11,340 -0,150 -1,31% 11,640 11,295 11,490 19 jul
Mediobanca Banca ... 9,182 -0,262 -2,77% 9,436 9,176 9,444 19 jul
Moncler SpA 38,330 +0,110 +0,29% 38,550 38,150 38,220 19 jul
Nexi SpA 9,535 -0,095 -0,99% 9,695 9,495 9,630 19 jul
Pirelli & C SpA 5,182 -0,032 -0,61% 5,274 5,158 5,214 19 jul
Poste Italiane SpA 9,410 -0,152 -1,59% 9,608 9,356 9,562 19 jul
Prysmian SpA 18,720 -0,025 -0,13% 18,985 18,640 18,745 19 jul
Recordati SpA 39,650 +0,060 +0,15% 39,850 38,990 39,590 19 jul
Saipem SpA 4,255 -0,100 -2,30% 4,397 4,245 4,355 19 jul
Salvatore Ferraga... 20,910 -0,170 -0,81% 21,100 20,780 21,080 19 jul
Snam SpA 4,531 -0,175 -3,72% 4,719 4,500 4,706 19 jul
STMicroelectronic... 16,310 +0,375 +2,35% 16,395 16,075 15,935 19 jul
Telecom Italia Sp... 0,491 -0,015 -3,04% 0,508 0,489 0,507 19 jul
Tenaris SA 11,155 -0,185 -1,63% 11,415 11,080 11,340 19 jul
Terna Rete Elettr... 5,608 -0,234 -4,01% 5,868 5,594 5,842 19 jul
UniCredit SpA 11,188 -0,496 -4,25% 11,724 11,144 11,684 19 jul
Unione di Banche ... 2,475 -0,124 -4,77% 2,606 2,460 2,599 19 jul
Unipol Gruppo SpA 4,535 -0,082 -1,77% 4,636 4,500 4,616 19 jul
UnipolSai Assicur... 2,350 -0,038 -1,59% 2,407 2,341 2,388 19 jul