Koersen » Aandelen Cboe Europe Equities » Italië » MIB40 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SpA 1,587 +0,016 +0,99% 1,591 1,559 1,571 18 jan
Amplifon SpA 16,100 +0,180 +1,13% 16,150 15,770 15,920 18 jan
Assicurazioni Gen... 15,405 +0,135 +0,88% 15,460 15,290 15,270 18 jan
Atlantia SpA 19,610 -0,080 -0,41% 19,750 19,445 19,690 18 jan
Azimut Holding SpA 10,135 +0,135 +1,35% 10,230 10,065 10,000 18 jan
Banca Generali SpA 20,440 +0,260 +1,29% 20,640 20,400 20,180 18 jan
Banco BPM SpA 61,000 0,000 0,00% 0,000 0,000 0,000 mei '16
BPER Banca 3,048 -0,019 -0,62% 3,128 3,039 3,067 18 jan
Brembo SpA 9,885 +0,110 +1,13% 9,940 9,815 9,775 18 jan
BUZZI UNICEM SPA 16,505 +0,165 +1,01% 16,565 16,395 16,340 18 jan
CNH Industrial NV 9,044 +0,276 +3,15% 9,082 8,836 8,768 18 jan
Davide Campari-Mi... 7,985 +0,050 +0,63% 7,995 7,805 7,935 18 jan
DiaSorin SpA 80,300 +2,200 +2,82% 80,700 78,600 78,100 18 jan
Enel SpA 5,312 +0,062 +1,18% 5,312 5,264 5,250 18 jan
Eni SpA 14,626 +0,380 +2,67% 14,678 14,320 14,246 18 jan
EXOR NV 54,960 +0,940 +1,74% 55,100 54,160 54,020 18 jan
Ferrari NV 99,320 -0,240 -0,24% 100,500 99,080 99,560 18 jan
Fiat Chrysler Aut... 14,782 +0,240 +1,65% 14,840 14,582 14,542 18 jan
FinecoBank Banca ... 9,878 +0,050 +0,51% 10,025 9,840 9,828 18 jan
Intesa Sanpaolo SpA 2,037 +0,018 +0,90% 2,047 2,025 2,018 18 jan
Italgas SpA 5,242 +0,030 +0,58% 5,258 5,176 5,212 18 jan
Juventus Football... 1,406 +0,012 +0,86% 1,421 1,380 1,394 18 jan
Leonardo SpA 7,864 +0,244 +3,20% 7,882 7,710 7,620 18 jan
Mediobanca Banca ... 7,884 +0,042 +0,54% 7,950 7,810 7,842 18 jan
Moncler SpA 30,310 +0,190 +0,63% 30,940 30,160 30,120 18 jan
Poste Italiane SpA 7,576 +0,170 +2,30% 7,586 7,442 7,406 18 jan
Prysmian SpA 18,670 +0,300 +1,63% 18,775 18,390 18,370 18 jan
Recordati SpA 30,790 +0,090 +0,29% 31,230 30,640 30,700 18 jan
Saipem SpA 4,015 +0,151 +3,91% 4,058 3,940 3,864 18 jan
Salvatore Ferraga... 17,980 +0,190 +1,07% 18,110 17,795 17,790 18 jan
Snam SpA 4,120 -0,003 -0,07% 4,141 4,111 4,123 18 jan
STMicroelectronic... 12,845 +0,565 +4,60% 12,860 12,400 12,280 18 jan
Telecom Italia Sp... 0,484 -0,042 -8,05% 0,495 0,470 0,527 18 jan
Tenaris SA 10,655 +0,360 +3,50% 10,695 10,425 10,295 18 jan
Terna Rete Elettr... 5,334 0,000 0,00% 5,334 5,304 5,334 18 jan
UniCredit SpA 10,642 +0,030 +0,28% 10,784 10,540 10,612 18 jan
Unione di Banche ... 2,403 -0,002 -0,08% 2,433 2,389 2,405 18 jan
Unipol Gruppo SpA 3,933 +0,023 +0,59% 3,960 3,916 3,910 18 jan
UnipolSai Assicur... 2,187 0,000 0,00% 2,213 2,186 2,187 18 jan