Koersen » Aandelen Cboe Europe Equities » Italië » MIB40 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SpA 1,625 +0,014 +0,84% 1,627 1,605 1,612 20 sep
Amplifon SpA 22,220 -0,320 -1,42% 22,580 22,080 22,540 20 sep
Assicurazioni Gen... 17,905 +0,040 +0,22% 18,065 17,880 17,865 20 sep
Atlantia SpA 21,910 +0,400 +1,86% 21,940 21,500 21,510 20 sep
Azimut Holding SpA 17,490 -0,055 -0,31% 17,620 17,460 17,545 20 sep
Banco BPM SpA 1,900 -0,011 -0,58% 1,916 1,895 1,911 20 sep
BPER Banca 3,618 -0,063 -1,71% 3,660 3,618 3,681 20 sep
BUZZI UNICEM SPA 20,330 -0,380 -1,83% 20,720 20,200 20,710 20 sep
CNH Industrial NV 9,810 -0,154 -1,55% 9,980 9,794 9,964 20 sep
Davide Campari-Mi... 8,190 +0,005 +0,06% 8,240 8,155 8,185 20 sep
DiaSorin SpA 104,600 -1,400 -1,32% 105,700 103,900 106,000 20 sep
Enel SpA 6,721 +0,073 +1,10% 6,752 6,633 6,648 20 sep
Eni SpA 14,572 +0,156 +1,08% 14,596 14,382 14,416 20 sep
EXOR NV 62,980 -0,520 -0,82% 63,740 62,940 63,500 20 sep
Ferrari NV 138,550 -1,000 -0,72% 140,000 138,300 139,550 20 sep
Fiat Chrysler Aut... 12,322 -0,054 -0,44% 12,468 12,296 12,376 20 sep
FinecoBank Banca ... 9,832 +0,174 +1,80% 9,854 9,568 9,658 20 sep
Hera SpA 3,630 -0,006 -0,17% 3,652 3,614 3,636 20 sep
Intesa Sanpaolo SpA 2,162 -0,003 -0,14% 2,182 2,155 2,165 20 sep
Italgas SpA 5,682 -0,022 -0,39% 5,726 5,668 5,704 20 sep
Juventus Football... 1,405 +0,008 +0,54% 1,409 1,378 1,398 20 sep
Leonardo SpA 11,040 -0,130 -1,16% 11,250 11,035 11,170 20 sep
Mediobanca Banca ... 10,010 +0,302 +3,11% 10,055 9,706 9,708 20 sep
Moncler SpA 32,520 +0,030 +0,09% 32,700 32,170 32,490 20 sep
Nexi SpA 9,861 +0,066 +0,67% 9,919 9,770 9,795 20 sep
Pirelli & C SpA 5,652 -0,064 -1,12% 5,734 5,646 5,716 20 sep
Poste Italiane SpA 10,130 +0,010 +0,10% 10,145 10,050 10,120 20 sep
Prysmian SpA 20,250 +0,335 +1,68% 20,410 19,960 19,915 20 sep
Recordati SpA 39,600 -0,070 -0,18% 39,930 39,340 39,670 20 sep
Saipem SpA 4,423 -0,011 -0,25% 4,450 4,385 4,434 20 sep
Salvatore Ferraga... 17,605 -0,010 -0,06% 17,700 17,465 17,615 20 sep
Snam SpA 4,492 -0,003 -0,07% 4,511 4,470 4,495 20 sep
STMicroelectronic... 17,815 -0,300 -1,66% 18,110 17,805 18,115 20 sep
Telecom Italia Sp... 0,526 +0,003 +0,54% 0,528 0,522 0,523 20 sep
Tenaris SA 10,005 -0,065 -0,65% 10,035 9,912 10,070 20 sep
Terna Rete Elettr... 5,662 +0,004 +0,07% 5,694 5,640 5,658 20 sep
UniCredit SpA 11,124 -0,048 -0,43% 11,204 11,074 11,172 20 sep
Unione di Banche ... 2,567 -0,013 -0,50% 2,594 2,557 2,580 20 sep
Unipol Gruppo SpA 4,805 -0,043 -0,89% 4,864 4,792 4,848 20 sep
UnipolSai Assicur... 2,418 -0,010 -0,41% 2,445 2,418 2,428 20 sep