Koersen » Aandelen Cboe Europe Equities » Italië » MIB40 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SpA 1,632 -0,015 -0,91% 1,661 1,631 1,647 12 dec
Amplifon SpA 25,760 -0,240 -0,92% 26,260 25,760 26,000 12 dec
Assicurazioni Gen... 18,360 +0,100 +0,55% 18,440 18,215 18,260 12 dec
Atlantia SpA 21,220 -0,140 -0,66% 21,320 20,900 21,360 12 dec
Azimut Holding SpA 21,810 +0,040 +0,18% 21,990 21,630 21,770 12 dec
Banco BPM SpA 2,075 +0,066 +3,29% 2,080 2,013 2,009 12 dec
BPER Banca 4,503 +0,068 +1,53% 4,545 4,452 4,435 12 dec
BUZZI UNICEM SPA 22,500 +0,140 +0,63% 22,630 22,190 22,360 12 dec
CNH Industrial NV 9,548 +0,060 +0,63% 9,600 9,332 9,488 12 dec
Davide Campari-Mi... 8,175 -0,045 -0,55% 8,265 8,165 8,220 12 dec
DiaSorin SpA 120,300 -1,000 -0,82% 121,300 119,750 121,300 12 dec
Enel SpA 6,862 +0,026 +0,38% 6,898 6,818 6,836 12 dec
Eni SpA 13,680 +0,058 +0,43% 13,712 13,510 13,622 12 dec
EXOR NV 69,260 +1,380 +2,03% 69,740 68,120 67,880 12 dec
Ferrari NV 149,900 +0,750 +0,50% 150,300 148,850 149,150 12 dec
Fiat Chrysler Aut... 13,240 +0,354 +2,75% 13,254 12,966 12,886 12 dec
FinecoBank Banca ... 11,170 +0,075 +0,68% 11,250 10,980 11,095 12 dec
Hera SpA 3,880 -0,020 -0,51% 3,916 3,842 3,900 12 dec
Intesa Sanpaolo SpA 2,348 +0,033 +1,40% 2,364 2,317 2,316 12 dec
Italgas SpA 5,456 -0,046 -0,84% 5,516 5,438 5,502 12 dec
Juventus Football... 1,230 -0,027 -2,11% 1,250 1,209 1,256 12 dec
Leonardo SpA 10,600 +0,135 +1,29% 10,610 10,415 10,465 12 dec
Mediobanca Banca ... 10,120 +0,055 +0,55% 10,200 10,055 10,065 12 dec
Moncler SpA 41,070 -0,250 -0,61% 41,610 40,930 41,320 12 dec
Nexi SpA 11,260 +0,300 +2,74% 11,390 10,960 10,960 12 dec
Pirelli & C SpA 5,292 +0,072 +1,38% 5,355 5,225 5,220 12 dec
Poste Italiane SpA 10,385 +0,120 +1,17% 10,435 10,240 10,265 12 dec
Prysmian SpA 21,010 +0,230 +1,11% 21,120 20,610 20,780 12 dec
Recordati SpA 36,460 +0,240 +0,66% 36,570 36,040 36,220 12 dec
Saipem SpA 4,215 +0,060 +1,44% 4,223 4,139 4,155 12 dec
Salvatore Ferraga... 18,315 +0,125 +0,69% 18,375 18,210 18,190 12 dec
Snam SpA 4,421 +0,016 +0,36% 4,432 4,369 4,405 12 dec
STMicroelectronic... 24,250 +0,530 +2,23% 24,410 23,800 23,720 12 dec
Telecom Italia Sp... 0,556 +0,001 +0,25% 0,559 0,549 0,554 12 dec
Tenaris SA 10,300 +0,275 +2,74% 10,340 10,075 10,025 12 dec
Terna Rete Elettr... 5,650 -0,034 -0,60% 5,682 5,604 5,684 12 dec
UniCredit SpA 13,258 +0,364 +2,82% 13,270 12,850 12,894 12 dec
Unione di Banche ... 3,024 +0,119 +4,08% 3,039 2,906 2,905 12 dec
Unipol Gruppo SpA 5,168 +0,096 +1,89% 5,192 5,088 5,072 12 dec
UnipolSai Assicur... 2,578 +0,020 +0,78% 2,583 2,543 2,558 12 dec