Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 880,48 +5,69 +0,65% 883,13 878,90 874,79 11:27
ABN AMRO BANK N.V. 15,930 +0,040 +0,25% 15,985 15,870 15,890 11:11
ADYEN NV 1.422,400 +12,800 +0,91% 1.438,800 1.389,000 1.409,600 11:11
Aegon 5,804 +0,006 +0,10% 5,826 5,790 5,798 11:12
Ahold Delhaize 27,880 0,000 0,00% 27,960 27,780 27,880 11:11
Akzo Nobel 63,000 +0,720 +1,16% 63,520 62,700 62,280 11:11
ArcelorMittal 23,800 +0,330 +1,41% 23,950 23,550 23,470 11:10
ASMI 584,800 +53,200 +10,01% 608,000 582,600 531,600 11:11
ASML 852,300 +18,000 +2,16% 860,000 850,200 834,300 11:12
ASR Nederland 46,530 -0,040 -0,09% 46,790 46,470 46,570 11:09
BESI 138,050 +4,500 +3,37% 139,550 137,050 133,550 11:11
DSM FIRMENICH AG 104,600 -1,550 -1,46% 106,650 104,200 106,150 11:11
EXOR NV 102,300 +0,200 +0,20% 102,700 101,900 102,100 11:11
Heineken 91,300 +0,620 +0,68% 92,160 90,460 90,680 11:12
IMCD 152,600 -1,750 -1,13% 154,800 152,600 154,350 11:12
ING 14,846 -0,754 -4,83% 14,986 14,822 15,600 11:12
KPN 3,386 -0,009 -0,27% 3,421 3,340 3,395 11:12
NN Group 43,450 -0,070 -0,16% 43,720 43,430 43,520 11:10
Philips Koninklijke 19,635 +0,035 +0,18% 19,885 19,555 19,600 11:12
PROSUS 31,680 +0,790 +2,56% 31,865 31,550 30,890 11:11
RANDSTAD NV 46,820 +1,820 +4,04% 46,890 45,660 45,000 11:11
RELX 39,220 -0,080 -0,20% 39,480 39,200 39,300 11:11
SHELL PLC 34,140 +0,260 +0,77% 34,200 34,005 33,880 11:12
UMG 27,110 -0,280 -1,02% 27,450 27,070 27,390 11:11
UNILEVER PLC 45,040 +0,060 +0,13% 45,170 44,890 44,980 11:11
Wolters Kluwer 143,300 +0,850 +0,60% 143,750 142,050 142,450 11:12
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront