Koersen » Aandelen Cboe Europe Equities » Italië » MIB40 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SpA 1,619 0,000 0,00% 1,620 1,612 1,619 15 jul
Amplifon SpA 21,180 0,000 0,00% 21,440 20,980 21,180 15 jul
Assicurazioni Gen... 17,215 0,000 0,00% 17,225 17,130 17,215 15 jul
Atlantia SpA 24,890 0,000 0,00% 24,900 24,760 24,890 15 jul
Azimut Holding SpA 17,640 0,000 0,00% 17,655 17,385 17,640 15 jul
Banco BPM SpA 1,874 0,000 0,00% 1,929 1,869 1,874 15 jul
BPER Banca 3,848 0,000 0,00% 3,851 3,836 3,848 15 jul
BUZZI UNICEM SPA 18,970 0,000 0,00% 18,970 18,870 18,970 15 jul
CNH Industrial NV 9,330 0,000 0,00% 9,354 9,260 9,330 15 jul
Davide Campari-Mi... 8,740 0,000 0,00% 8,740 8,655 8,740 15 jul
DiaSorin SpA 102,900 0,000 0,00% 102,900 102,700 102,900 15 jul
Enel SpA 6,487 -0,012 -0,18% 6,490 6,456 6,499 15 jul
Eni SpA 14,852 0,000 0,00% 14,890 14,842 14,852 15 jul
EXOR NV 64,140 0,000 0,00% 64,140 63,700 64,140 15 jul
Ferrari NV 149,500 0,000 0,00% 149,600 148,850 149,500 15 jul
Fiat Chrysler Aut... 12,714 0,000 0,00% 12,714 12,650 12,714 15 jul
FinecoBank Banca ... 10,245 0,000 0,00% 10,245 10,195 10,245 15 jul
Hera SpA 3,520 0,000 0,00% 3,520 3,510 3,520 15 jul
Intesa Sanpaolo SpA 2,061 +0,013 +0,61% 2,064 2,056 2,049 15 jul
Italgas SpA 6,232 0,000 0,00% 6,232 6,210 6,232 15 jul
Juventus Football... 1,613 0,000 0,00% 1,613 1,605 1,613 15 jul
Leonardo SpA 11,805 0,000 0,00% 11,805 11,730 11,805 15 jul
Mediobanca Banca ... 9,436 0,000 0,00% 9,436 9,398 9,436 15 jul
Moncler SpA 38,690 0,000 0,00% 38,720 38,660 38,690 15 jul
Nexi SpA 9,760 0,000 0,00% 9,760 9,760 9,760 15 jul
Pirelli & C SpA 5,706 0,000 0,00% 5,712 5,694 5,706 15 jul
Poste Italiane SpA 9,730 0,000 0,00% 9,732 9,648 9,730 15 jul
Prysmian SpA 18,855 0,000 0,00% 18,880 18,755 18,855 15 jul
Recordati SpA 39,040 0,000 0,00% 39,200 38,690 39,040 15 jul
Saipem SpA 4,542 0,000 0,00% 4,566 4,542 4,542 15 jul
Salvatore Ferraga... 20,860 0,000 0,00% 21,070 20,530 20,860 15 jul
Snam SpA 4,633 0,000 0,00% 4,633 4,614 4,633 15 jul
STMicroelectronic... 15,945 0,000 0,00% 15,970 15,915 15,945 15 jul
Telecom Italia Sp... 0,506 0,000 0,00% 0,506 0,503 0,506 15 jul
Tenaris SA 12,200 0,000 0,00% 12,230 12,175 12,200 15 jul
Terna Rete Elettr... 5,781 0,000 0,00% 5,781 5,744 5,781 15 jul
UniCredit SpA 11,622 0,000 0,00% 11,622 11,552 11,622 15 jul
Unione di Banche ... 2,661 0,000 0,00% 2,672 2,654 2,661 15 jul
Unipol Gruppo SpA 4,618 0,000 0,00% 4,618 4,618 4,618 15 jul
UnipolSai Assicur... 2,378 0,000 0,00% 2,378 2,371 2,378 15 jul