Koersen » Aandelen Cboe Europe Equities » Italië » MIB40 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SpA 1,631 -0,013 -0,79% 1,649 1,627 1,644 05 dec
Amplifon SpA 26,060 -0,400 -1,51% 26,580 26,060 26,460 05 dec
Assicurazioni Gen... 18,210 -0,160 -0,87% 18,470 18,168 18,370 05 dec
Atlantia SpA 19,950 -0,080 -0,40% 20,070 19,850 20,030 05 dec
Azimut Holding SpA 22,450 -0,070 -0,31% 22,750 22,410 22,520 05 dec
Banco BPM SpA 1,995 -0,024 -1,19% 2,032 1,987 2,019 05 dec
BPER Banca 4,412 +0,022 +0,50% 4,446 4,376 4,390 05 dec
BUZZI UNICEM SPA 22,020 -0,360 -1,61% 22,770 21,965 22,380 05 dec
CNH Industrial NV 9,544 -0,026 -0,27% 9,646 9,482 9,570 05 dec
Davide Campari-Mi... 8,190 +0,020 +0,24% 8,230 8,135 8,170 05 dec
DiaSorin SpA 124,000 +1,550 +1,27% 124,100 122,550 122,450 05 dec
Enel SpA 6,723 +0,005 +0,07% 6,762 6,697 6,718 05 dec
Eni SpA 13,648 +0,008 +0,06% 13,784 13,622 13,640 05 dec
EXOR NV 68,980 -0,420 -0,61% 69,600 68,880 69,400 05 dec
Ferrari NV 151,150 -0,450 -0,30% 152,700 150,950 151,600 05 dec
Fiat Chrysler Aut... 13,262 -0,072 -0,54% 13,342 13,176 13,334 05 dec
FinecoBank Banca ... 11,295 +0,040 +0,36% 11,410 11,185 11,255 05 dec
Hera SpA 3,904 -0,008 -0,20% 3,940 3,886 3,912 05 dec
Intesa Sanpaolo SpA 2,289 +0,004 +0,18% 2,312 2,282 2,285 05 dec
Italgas SpA 5,514 -0,064 -1,15% 5,594 5,492 5,578 05 dec
Juventus Football... 1,305 +0,019 +1,48% 1,322 1,289 1,286 05 dec
Leonardo SpA 10,580 +0,175 +1,68% 10,615 10,340 10,405 05 dec
Mediobanca Banca ... 10,060 -0,005 -0,05% 10,145 10,020 10,065 05 dec
Moncler SpA 41,550 +2,540 +6,51% 43,600 41,120 39,010 05 dec
Nexi SpA 10,330 -0,050 -0,48% 10,400 10,256 10,380 05 dec
Pirelli & C SpA 5,090 -0,016 -0,31% 5,168 5,088 5,106 05 dec
Poste Italiane SpA 10,335 -0,145 -1,38% 10,475 10,290 10,480 05 dec
Prysmian SpA 20,840 +0,210 +1,02% 21,080 20,580 20,630 05 dec
Recordati SpA 36,660 -0,180 -0,49% 37,190 36,630 36,840 05 dec
Saipem SpA 4,159 +0,007 +0,17% 4,201 4,144 4,152 05 dec
Salvatore Ferraga... 18,920 +1,295 +7,35% 18,965 18,310 17,625 05 dec
Snam SpA 4,362 -0,040 -0,91% 4,425 4,352 4,402 05 dec
STMicroelectronic... 22,370 +0,120 +0,54% 22,450 22,210 22,250 05 dec
Telecom Italia Sp... 0,554 -0,006 -1,14% 0,563 0,533 0,561 05 dec
Tenaris SA 9,705 +0,107 +1,11% 9,764 9,616 9,598 05 dec
Terna Rete Elettr... 5,600 -0,066 -1,16% 5,682 5,600 5,666 05 dec
UniCredit SpA 12,420 -0,092 -0,74% 12,652 12,378 12,512 05 dec
Unione di Banche ... 2,908 -0,021 -0,72% 2,952 2,895 2,929 05 dec
Unipol Gruppo SpA 5,252 -0,004 -0,08% 5,315 5,234 5,256 05 dec
UnipolSai Assicur... 2,578 -0,005 -0,17% 2,620 2,572 2,582 05 dec