Koersen » Aandelen Cboe Europe Equities » Italië » MIB40 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SpA 1,671 -0,017 -1,01% 1,680 1,656 1,688 11:55
Amplifon SpA 22,200 +0,080 +0,36% 22,340 22,100 22,120 11:32
Assicurazioni Gen... 18,000 -0,140 -0,77% 18,140 17,985 18,140 11:55
Atlantia SpA 22,160 -0,050 -0,23% 22,330 22,140 22,210 11:56
Azimut Holding SpA 17,140 +0,160 +0,94% 17,285 17,045 16,980 11:20
Banco BPM SpA 2,125 +0,036 +1,72% 2,134 2,083 2,089 11:55
BPER Banca 3,801 +0,035 +0,93% 3,814 3,753 3,766 11:27
BUZZI UNICEM SPA 21,460 -0,450 -2,05% 21,840 21,360 21,910 11:55
CNH Industrial NV 9,764 -0,078 -0,79% 9,854 9,748 9,842 11:54
Davide Campari-Mi... 8,455 -0,035 -0,41% 8,500 8,440 8,490 11:56
DiaSorin SpA 99,350 -0,750 -0,75% 100,200 98,850 100,100 11:53
Enel SpA 6,839 -0,012 -0,18% 6,858 6,805 6,851 11:56
Eni SpA 13,784 -0,096 -0,69% 13,838 13,750 13,880 11:56
EXOR NV 61,920 +0,200 +0,32% 62,000 61,600 61,720 11:51
Ferrari NV 143,400 +1,400 +0,99% 143,750 141,850 142,000 11:54
Fiat Chrysler Aut... 12,162 +0,076 +0,63% 12,236 12,006 12,086 11:56
FinecoBank Banca ... 9,884 +0,032 +0,32% 9,948 9,848 9,852 11:55
Hera SpA 3,781 -0,005 -0,13% 3,792 3,762 3,786 11:55
Intesa Sanpaolo SpA 2,221 +0,009 +0,40% 2,226 2,206 2,212 11:55
Italgas SpA 5,690 -0,010 -0,18% 5,734 5,680 5,700 11:55
Juventus Football... 1,417 -0,007 -0,46% 1,417 1,410 1,424 11:54
Leonardo SpA 10,410 -0,100 -0,95% 10,535 10,350 10,510 11:56
Mediobanca Banca ... 10,295 -0,030 -0,29% 10,330 10,240 10,325 11:53
Moncler SpA 33,820 -0,340 -1,00% 34,100 33,810 34,160 11:55
Nexi SpA 9,508 +0,057 +0,60% 9,546 9,452 9,451 11:46
Pirelli & C SpA 5,618 +0,006 +0,11% 5,678 5,584 5,612 11:55
Poste Italiane SpA 10,670 -0,095 -0,88% 10,795 10,655 10,765 11:56
Prysmian SpA 20,360 -0,020 -0,10% 20,520 20,160 20,380 11:55
Recordati SpA 38,300 +0,200 +0,52% 38,510 38,180 38,100 11:55
Saipem SpA 4,177 -0,004 -0,10% 4,190 4,144 4,181 11:54
Salvatore Ferraga... 16,350 -0,200 -1,21% 16,445 16,180 16,550 11:51
Snam SpA 4,505 -0,032 -0,71% 4,560 4,503 4,537 11:55
STMicroelectronic... 19,560 +0,030 +0,15% 19,575 19,285 19,530 11:55
Telecom Italia Sp... 0,537 +0,000 +0,06% 0,538 0,532 0,537 11:55
Tenaris SA 9,470 -0,062 -0,65% 9,510 9,434 9,532 11:56
Terna Rete Elettr... 5,698 -0,046 -0,80% 5,773 5,696 5,744 11:54
UniCredit SpA 11,214 -0,004 -0,04% 11,278 11,130 11,218 11:56
Unione di Banche ... 2,824 +0,023 +0,82% 2,829 2,777 2,801 11:53
Unipol Gruppo SpA 4,907 +0,015 +0,31% 4,912 4,860 4,892 11:54
UnipolSai Assicur... 2,439 +0,010 +0,41% 2,441 2,424 2,429 11:52