Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 882,29 +7,50 +0,86% 882,93 878,90 874,79 09:20
ABN AMRO BANK N.V. 15,960 +0,070 +0,44% 15,985 15,940 15,890 09:03
ADYEN NV 1.403,600 -6,000 -0,43% 1.409,400 1.389,000 1.409,600 09:05
Aegon 5,810 +0,012 +0,21% 5,818 5,808 5,798 09:05
Ahold Delhaize 27,890 +0,010 +0,04% 27,960 27,850 27,880 09:05
Akzo Nobel 63,200 +0,920 +1,48% 63,300 62,700 62,280 09:05
ArcelorMittal 23,760 +0,290 +1,24% 23,950 23,710 23,470 09:05
ASMI 531,600 0,000 0,00% 532,400 517,600 531,600 23 apr
ASML 854,500 +20,200 +2,42% 860,000 854,400 834,300 09:05
ASR Nederland 46,710 +0,140 +0,30% 46,790 46,660 46,570 09:05
BESI 138,250 +4,700 +3,52% 139,550 138,000 133,550 09:05
DSM FIRMENICH AG 106,300 +0,150 +0,14% 106,550 106,100 106,150 09:05
EXOR NV 102,400 +0,300 +0,29% 102,500 102,200 102,100 09:05
Heineken 90,560 -0,120 -0,13% 92,160 90,560 90,680 09:05
IMCD 154,600 +0,250 +0,16% 154,600 153,400 154,350 09:04
ING 14,958 -0,642 -4,12% 14,986 14,882 15,600 09:05
KPN 3,347 -0,048 -1,41% 3,387 3,340 3,395 09:05
NN Group 43,690 +0,170 +0,39% 43,720 43,580 43,520 09:05
Philips Koninklijke 19,640 +0,040 +0,20% 19,715 19,620 19,600 09:05
PROSUS 31,815 +0,925 +2,99% 31,815 31,550 30,890 09:05
RANDSTAD NV 45,990 +0,990 +2,20% 46,800 45,740 45,000 09:05
RELX 39,400 +0,100 +0,25% 39,420 39,260 39,300 09:04
SHELL PLC 34,125 +0,245 +0,72% 34,200 34,105 33,880 09:05
UMG 27,250 -0,140 -0,51% 27,450 27,250 27,390 09:05
UNILEVER PLC 45,040 +0,060 +0,13% 45,170 45,010 44,980 09:05
Wolters Kluwer 143,000 +0,550 +0,39% 143,200 142,050 142,450 09:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront