Koersen » Aandelen Cboe Europe Equities » Italië » MIB40 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SpA 1,552 +0,044 +2,92% 1,559 1,504 1,508 17:29
Amplifon SpA 21,580 +0,340 +1,60% 21,840 21,000 21,240 17:29
Assicurazioni Gen... 16,545 +0,245 +1,50% 16,610 16,175 16,300 17:29
Atlantia SpA 24,060 +0,370 +1,56% 24,100 23,520 23,690 17:29
Azimut Holding SpA 16,540 +0,310 +1,91% 16,545 16,085 16,230 17:29
Banca Generali SpA 24,820 +0,900 +3,76% 24,880 23,860 23,920 17:28
Banco BPM SpA 1,717 +0,055 +3,28% 1,719 1,634 1,662 17:29
BPER Banca 3,541 +0,079 +2,28% 3,545 3,422 3,462 17:29
BUZZI UNICEM SPA 17,955 +0,120 +0,67% 18,040 17,455 17,835 17:29
CNH Industrial NV 8,838 +0,378 +4,47% 8,842 8,394 8,460 17:29
Davide Campari-Mi... 8,900 +0,095 +1,08% 8,970 8,780 8,805 17:29
DiaSorin SpA 107,000 +1,900 +1,81% 107,300 103,900 105,100 17:25
Enel SpA 6,242 +0,157 +2,58% 6,337 6,072 6,085 17:29
Eni SpA 14,188 +0,292 +2,10% 14,218 13,800 13,896 17:29
EXOR NV 61,040 +1,440 +2,42% 61,160 58,920 59,600 17:29
Ferrari NV 141,300 +4,100 +2,99% 141,400 137,000 137,200 17:29
Fiat Chrysler Aut... 12,100 +0,120 +1,00% 12,122 11,804 11,980 17:29
FinecoBank Banca ... 9,316 +0,188 +2,06% 9,320 9,120 9,128 17:29
Hera SpA 3,416 +0,076 +2,28% 3,426 3,334 3,340 17:28
Intesa Sanpaolo SpA 1,873 +0,035 +1,89% 1,874 1,804 1,838 17:29
Italgas SpA 6,118 +0,188 +3,17% 6,154 5,914 5,930 17:29
Juventus Football... 1,512 +0,023 +1,54% 1,527 1,465 1,489 17:29
Leonardo SpA 10,925 +0,095 +0,88% 10,955 10,690 10,830 17:29
Mediobanca Banca ... 8,724 +0,176 +2,06% 8,748 8,458 8,548 17:29
Moncler SpA 36,450 +0,970 +2,73% 36,490 35,310 35,480 17:29
Pirelli & C SpA 5,306 +0,034 +0,64% 5,330 5,186 5,272 17:29
Poste Italiane SpA 9,318 +0,062 +0,67% 9,318 9,148 9,256 17:29
Prysmian SpA 17,200 +0,295 +1,75% 17,230 16,710 16,905 17:29
Recordati SpA 36,380 +0,260 +0,72% 36,730 35,930 36,120 17:29
Saipem SpA 4,300 +0,143 +3,44% 4,309 4,113 4,157 17:29
Salvatore Ferraga... 20,690 +0,600 +2,99% 20,850 19,895 20,090 17:29
Snam SpA 4,827 +0,127 +2,70% 4,861 4,670 4,700 17:29
STMicroelectronic... 14,520 +0,380 +2,69% 14,545 13,615 14,140 17:29
Telecom Italia Sp... 0,472 +0,010 +2,21% 0,472 0,457 0,462 17:29
Tenaris SA 11,195 +0,330 +3,04% 11,245 10,735 10,865 17:29
Terna Rete Elettr... 5,920 +0,134 +2,32% 6,000 5,762 5,786 17:29
UniCredit SpA 10,536 +0,398 +3,93% 10,536 9,954 10,138 17:29
Unione di Banche ... 2,337 +0,035 +1,52% 2,339 2,245 2,302 17:29
Unipol Gruppo SpA 4,200 +0,071 +1,72% 4,205 4,076 4,129 17:29
UnipolSai Assicur... 2,186 +0,020 +0,92% 2,194 2,136 2,166 17:29