Koersen » Aandelen Cboe Europe Equities » Italië » MIB40 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SpA 1,625 +0,014 +0,84% 1,627 1,605 1,612 17:29
Amplifon SpA 22,220 -0,320 -1,42% 22,580 22,080 22,540 17:28
Assicurazioni Gen... 17,905 +0,040 +0,22% 18,065 17,880 17,865 17:29
Atlantia SpA 21,910 +0,400 +1,86% 21,940 21,500 21,510 17:29
Azimut Holding SpA 17,490 -0,055 -0,31% 17,620 17,460 17,545 17:23
Banco BPM SpA 1,900 -0,011 -0,58% 1,916 1,895 1,911 17:29
BPER Banca 3,618 -0,063 -1,71% 3,660 3,618 3,681 17:29
BUZZI UNICEM SPA 20,330 -0,380 -1,83% 20,720 20,200 20,710 17:29
CNH Industrial NV 9,810 -0,154 -1,55% 9,980 9,794 9,964 17:29
Davide Campari-Mi... 8,190 +0,005 +0,06% 8,240 8,155 8,185 17:29
DiaSorin SpA 104,600 -1,400 -1,32% 105,700 103,900 106,000 17:29
Enel SpA 6,721 +0,073 +1,10% 6,752 6,633 6,648 17:29
Eni SpA 14,572 +0,156 +1,08% 14,596 14,382 14,416 17:29
EXOR NV 62,980 -0,520 -0,82% 63,740 62,940 63,500 17:29
Ferrari NV 138,550 -1,000 -0,72% 140,000 138,300 139,550 17:29
Fiat Chrysler Aut... 12,322 -0,054 -0,44% 12,468 12,296 12,376 17:29
FinecoBank Banca ... 9,832 +0,174 +1,80% 9,854 9,568 9,658 17:29
Hera SpA 3,630 -0,006 -0,17% 3,652 3,614 3,636 17:29
Intesa Sanpaolo SpA 2,162 -0,003 -0,14% 2,182 2,155 2,165 17:29
Italgas SpA 5,682 -0,022 -0,39% 5,726 5,668 5,704 17:29
Juventus Football... 1,405 +0,008 +0,54% 1,409 1,378 1,398 17:28
Leonardo SpA 11,040 -0,130 -1,16% 11,250 11,035 11,170 17:29
Mediobanca Banca ... 10,010 +0,302 +3,11% 10,055 9,706 9,708 17:29
Moncler SpA 32,520 +0,030 +0,09% 32,700 32,170 32,490 17:29
Nexi SpA 9,861 +0,066 +0,67% 9,919 9,770 9,795 17:29
Pirelli & C SpA 5,652 -0,064 -1,12% 5,734 5,646 5,716 17:29
Poste Italiane SpA 10,130 +0,010 +0,10% 10,145 10,050 10,120 17:29
Prysmian SpA 20,250 +0,335 +1,68% 20,410 19,960 19,915 17:29
Recordati SpA 39,600 -0,070 -0,18% 39,930 39,340 39,670 17:29
Saipem SpA 4,423 -0,011 -0,25% 4,450 4,385 4,434 17:28
Salvatore Ferraga... 17,605 -0,010 -0,06% 17,700 17,465 17,615 17:29
Snam SpA 4,492 -0,003 -0,07% 4,511 4,470 4,495 17:29
STMicroelectronic... 17,815 -0,300 -1,66% 18,110 17,805 18,115 17:29
Telecom Italia Sp... 0,526 +0,003 +0,54% 0,528 0,522 0,523 17:29
Tenaris SA 10,005 -0,065 -0,65% 10,035 9,912 10,070 17:29
Terna Rete Elettr... 5,662 +0,004 +0,07% 5,694 5,640 5,658 17:29
UniCredit SpA 11,124 -0,048 -0,43% 11,204 11,074 11,172 17:29
Unione di Banche ... 2,567 -0,013 -0,50% 2,594 2,557 2,580 17:29
Unipol Gruppo SpA 4,805 -0,043 -0,89% 4,864 4,792 4,848 17:29
UnipolSai Assicur... 2,418 -0,010 -0,41% 2,445 2,418 2,428 17:29