Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 876,21 +2,19 +0,25% 877,38 870,04 874,02 13:58
ABN AMRO BANK N.V. 15,780 -0,125 -0,79% 15,955 15,750 15,905 13:42
ADYEN NV 1.277,000 -141,400 -9,97% 1.290,000 1.200,000 1.418,400 13:43
Aegon 5,764 +0,012 +0,21% 5,812 5,730 5,752 13:43
Ahold Delhaize 27,860 +0,100 +0,36% 27,920 27,630 27,760 13:42
Akzo Nobel 62,240 -0,140 -0,22% 63,080 62,240 62,380 13:42
ArcelorMittal 23,520 -0,120 -0,51% 23,690 23,500 23,640 13:42
ASMI 584,800 -5,200 -0,88% 594,600 576,000 590,000 13:42
ASML 829,500 -5,300 -0,63% 840,300 824,800 834,800 13:43
ASR Nederland 46,560 +0,160 +0,34% 46,740 46,370 46,400 13:42
BESI 136,800 -2,200 -1,58% 140,600 127,300 139,000 13:42
DSM FIRMENICH AG 103,450 -0,550 -0,53% 105,100 102,850 104,000 13:42
EXOR NV 101,600 +0,400 +0,40% 101,900 100,800 101,200 13:38
Heineken 92,240 -0,220 -0,24% 93,260 91,980 92,460 13:41
IMCD 149,450 -2,050 -1,35% 151,150 146,950 151,500 13:42
ING 14,630 -0,040 -0,27% 14,768 14,550 14,670 13:42
KPN 3,422 +0,005 +0,15% 3,451 3,400 3,417 13:43
NN Group 43,090 -0,100 -0,23% 43,380 43,080 43,190 13:43
Philips Koninklijke 19,510 -0,110 -0,56% 19,650 19,425 19,620 13:42
PROSUS 31,220 +0,015 +0,05% 31,255 30,955 31,205 13:43
RANDSTAD NV 46,220 -0,250 -0,54% 46,660 45,960 46,470 13:43
RELX 38,220 -0,280 -0,73% 38,540 38,140 38,500 13:41
SHELL PLC 34,175 +0,160 +0,47% 34,245 34,045 34,015 13:42
UMG 26,970 -0,090 -0,33% 27,150 26,890 27,060 13:42
UNILEVER PLC 47,720 +2,760 +6,14% 47,820 46,450 44,960 13:43
Wolters Kluwer 139,950 -1,600 -1,13% 141,950 139,700 141,550 13:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront