Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 614,23 -1,34 -0,22% 615,60 613,39 615,57 18:05
AALBERTS NV 40,630 -0,040 -0,10% 40,880 40,580 40,670 17:29
ABN AMRO BANK N.V. 16,125 -0,310 -1,89% 16,375 16,070 16,435 17:29
ADYEN NV 781,600 +2,600 +0,33% 783,800 777,800 779,000 17:29
Aegon 3,964 -0,001 -0,03% 3,987 3,944 3,965 17:29
Ahold Delhaize 22,375 -0,135 -0,60% 22,540 22,365 22,510 17:29
Akzo Nobel 87,920 +0,020 +0,02% 88,210 87,920 87,900 17:29
ArcelorMittal 14,574 -0,085 -0,58% 14,778 14,536 14,659 17:29
ASML 271,050 +0,600 +0,22% 273,800 270,850 270,450 17:29
ASR Nederland 35,020 +0,170 +0,49% 35,060 34,710 34,850 17:29
DSM 110,950 +0,400 +0,36% 111,350 110,650 110,550 17:29
Galapagos 211,700 +5,400 +2,62% 212,250 204,600 206,300 17:29
Heineken 102,950 -0,850 -0,82% 103,850 102,750 103,800 17:29
IMCD 79,300 -0,600 -0,75% 80,300 79,250 79,900 17:29
ING 10,516 -0,094 -0,89% 10,600 10,494 10,610 17:29
KPN 2,778 +0,027 +0,98% 2,782 2,749 2,751 17:29
NN Group 32,830 +0,040 +0,12% 33,050 32,760 32,790 17:29
Philips Koninklijke 45,065 +0,065 +0,14% 45,110 44,875 45,000 17:29
PROSUS 72,450 +0,920 +1,29% 72,450 71,050 71,530 17:35
RANDSTAD NV 54,640 -0,160 -0,29% 55,080 54,520 54,800 17:29
RELX 23,400 -0,160 -0,68% 23,430 23,280 23,560 17:28
Royal Dutch Shell A 26,330 -0,105 -0,40% 26,505 26,210 26,435 17:29
UNIBAIL-RODAMCO-W... 131,750 -2,500 -1,86% 134,250 131,700 134,250 17:29
UNILEVER 51,020 -0,080 -0,16% 51,140 50,910 51,100 17:29
Vopak 49,320 -0,880 -1,75% 50,300 49,190 50,200 17:29
Wolters Kluwer 67,480 -0,880 -1,29% 67,550 66,520 68,360 17:29