Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 865,35 0,00 0,00% 876,58 865,35 865,35 17 apr
ABN AMRO BANK N.V. 15,555 0,000 0,00% 15,845 15,475 15,555 17 apr
ADYEN NV 1.434,800 0,000 0,00% 1.452,000 1.427,000 1.434,800 17 apr
Aegon 5,560 0,000 0,00% 5,616 5,548 5,560 17 apr
Ahold Delhaize 26,960 0,000 0,00% 27,280 26,820 26,960 17 apr
Akzo Nobel 65,700 0,000 0,00% 67,720 65,700 65,700 17 apr
ArcelorMittal 23,510 0,000 0,00% 24,220 23,500 23,510 17 apr
ASMI 580,200 0,000 0,00% 608,600 571,000 580,200 17 apr
ASML 852,400 0,000 0,00% 891,100 845,500 852,400 17 apr
ASR Nederland 44,950 0,000 0,00% 45,460 44,670 44,950 17 apr
BESI 142,350 0,000 0,00% 146,500 139,850 142,350 17 apr
DSM FIRMENICH AG 101,600 0,000 0,00% 103,600 101,600 101,600 17 apr
EXOR NV 100,800 0,000 0,00% 103,300 100,400 100,800 17 apr
Heineken 87,160 0,000 0,00% 87,260 86,660 87,160 17 apr
IMCD 152,850 0,000 0,00% 154,150 151,350 152,850 17 apr
ING 14,926 0,000 0,00% 15,118 14,758 14,926 17 apr
KPN 3,378 0,000 0,00% 3,410 3,370 3,378 17 apr
NN Group 42,230 0,000 0,00% 42,690 42,110 42,230 17 apr
Philips Koninklijke 18,940 0,000 0,00% 19,220 18,605 18,940 17 apr
PROSUS 28,475 0,000 0,00% 28,960 28,400 28,475 17 apr
RANDSTAD NV 47,100 0,000 0,00% 47,460 46,810 47,100 17 apr
RELX 38,820 0,000 0,00% 39,380 38,780 38,820 17 apr
SHELL PLC 33,530 0,000 0,00% 33,675 33,375 33,530 17 apr
UMG 26,890 0,000 0,00% 27,170 26,660 26,890 17 apr
UNILEVER PLC 43,870 0,000 0,00% 44,380 43,850 43,870 17 apr
Wolters Kluwer 141,150 0,000 0,00% 143,100 141,150 141,150 17 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront