Koersen » Aandelen Cboe Europe Equities » Nederland » AEX25 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts NV 35,000 +0,330 +0,95% 35,010 34,740 34,670 19:28
ABN AMRO Bank NV 19,330 +0,065 +0,34% 19,340 19,270 19,265 19:29
Adyen NV 678,600 +2,600 +0,38% 678,600 674,600 676,000 19:28
Aegon NV 4,607 +0,004 +0,09% 4,609 4,576 4,603 19:28
Akzo Nobel NV 83,870 +0,550 +0,66% 83,980 83,290 83,320 19:28
ArcelorMittal 15,042 +0,260 +1,76% 15,154 14,960 14,782 19:28
ASML Holding NV 185,420 +0,960 +0,52% 185,640 184,660 184,460 19:29
ASR Nederland NV 36,570 +0,040 +0,11% 36,620 36,370 36,530 19:28
Galapagos NV 148,800 +20,750 +16,20% 149,500 145,000 128,050 19:29
Heineken NV 99,240 +0,080 +0,08% 99,380 98,660 99,160 19:29
IMCD NV 80,500 +1,250 +1,58% 80,500 79,500 79,250 19:28
ING Groep NV 10,438 +0,070 +0,68% 10,444 10,392 10,368 19:28
Koninklijke Ahold... 20,450 +0,075 +0,37% 20,460 20,385 20,375 19:28
Koninklijke DSM NV 113,300 +0,750 +0,67% 113,300 112,400 112,550 19:28
Koninklijke KPN NV 2,659 -0,006 -0,23% 2,663 2,654 2,665 19:28
Koninklijke Phili... 39,460 +0,235 +0,60% 39,480 39,300 39,225 19:28
Koninklijke Vopak NV 43,410 +0,170 +0,39% 43,410 43,300 43,240 19:29
NN Group NV 35,650 +0,210 +0,59% 35,670 35,390 35,440 19:28
Randstad NV 46,300 +0,500 +1,09% 46,320 45,940 45,800 19:28
RELX PLC 21,710 +0,090 +0,42% 21,720 21,620 21,620 19:28
Royal Dutch Shell... 28,945 +0,050 +0,17% 28,990 28,925 28,895 19:28
Takeaway.com NV 83,650 +0,200 +0,24% 83,650 83,350 83,450 19:28
Unibail-Rodamco-W... 129,700 +0,400 +0,31% 129,700 128,700 129,300 19:28
Unilever NV 54,320 -0,570 -1,04% 54,830 54,130 54,890 09 jul
Wolters Kluwer NV 64,380 +0,360 +0,56% 64,400 63,900 64,020 19:28