Koersen » Aandelen Cboe Europe Equities » Nederland » AEX25 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts Industri... 30,320 +0,990 +3,38% 30,335 29,560 29,330 18 jan
ABN AMRO Group NV 22,880 +0,410 +1,82% 22,990 22,660 22,470 18 jan
Aegon NV 4,559 +0,146 +3,31% 4,569 4,465 4,413 18 jan
Akzo Nobel NV 73,740 +2,020 +2,82% 74,100 71,980 71,720 18 jan
ALTICE EUROPE NV 1,730 +0,037 +2,16% 1,762 1,707 1,693 18 jan
ArcelorMittal 20,030 +0,722 +3,74% 20,100 19,620 19,308 18 jan
ASML Holding NV 142,960 +5,580 +4,06% 143,020 138,420 137,380 18 jan
ASR Nederland NV 37,220 +0,560 +1,53% 37,380 36,740 36,660 18 jan
Galapagos NV 92,380 -0,620 -0,67% 93,900 91,720 93,000 18 jan
Gemalto NV 50,700 0,000 0,00% 50,720 50,660 50,700 18 jan
Heineken NV 75,860 +0,340 +0,45% 76,680 74,300 75,520 18 jan
ING Groep NV 10,484 +0,364 +3,60% 10,502 10,204 10,120 18 jan
Koninklijke Ahold... 22,605 +0,255 +1,14% 22,660 22,445 22,350 18 jan
Koninklijke DSM NV 80,140 +1,560 +1,99% 80,460 79,060 78,580 18 jan
Koninklijke KPN NV 2,526 +0,028 +1,12% 2,530 2,471 2,498 18 jan
Koninklijke Phili... 31,410 +0,390 +1,26% 31,685 31,200 31,020 18 jan
Koninklijke Vopak NV 43,740 +0,880 +2,05% 43,860 43,180 42,860 18 jan
NN Group NV 37,530 +1,080 +2,96% 37,540 36,900 36,450 18 jan
Randstad NV 41,790 +0,780 +1,90% 41,890 41,190 41,010 18 jan
RELX PLC 18,920 +0,205 +1,10% 18,955 18,680 18,715 18 jan
Royal Dutch Shell... 26,865 +0,710 +2,71% 26,970 26,400 26,155 18 jan
SIGNIFY NV 21,020 +0,390 +1,89% 21,170 20,780 20,630 18 jan
Unibail-Rodamco-W... 150,380 +3,920 +2,68% 151,480 147,140 146,460 18 jan
Unilever NV 46,895 +0,260 +0,56% 46,985 46,285 46,635 18 jan
Wolters Kluwer NV 53,260 +0,080 +0,15% 53,500 53,120 53,180 18 jan