Koersen » Aandelen Cboe Europe Equities » Nederland » AEX25 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts NV 38,590 +0,170 +0,44% 38,650 38,050 38,420 16 sep
ABN AMRO Bank NV 18,695 +0,165 +0,89% 18,725 18,315 18,530 16 sep
Adyen NV 621,600 -3,000 -0,48% 627,000 612,000 624,600 16 sep
Aegon NV 3,857 -0,017 -0,44% 3,860 3,783 3,874 16 sep
Akzo Nobel NV 80,940 -1,750 -2,12% 82,230 79,940 82,690 16 sep
ArcelorMittal 15,286 -0,334 -2,14% 15,480 15,118 15,620 16 sep
ASML Holding NV 224,400 -2,100 -0,93% 225,400 222,150 226,500 16 sep
ASR Nederland NV 34,020 +0,070 +0,21% 34,240 33,740 33,950 16 sep
Galapagos NV 144,700 -1,650 -1,13% 147,250 144,650 146,350 16 sep
Heineken NV 96,240 -0,900 -0,93% 97,280 95,760 97,140 16 sep
IMCD NV 69,450 -1,800 -2,53% 70,150 69,350 71,250 16 sep
ING Groep NV 9,697 -0,142 -1,44% 9,785 9,612 9,839 16 sep
Koninklijke Ahold... 22,630 -0,275 -1,20% 22,835 22,615 22,905 16 sep
Koninklijke DSM NV 108,500 -3,500 -3,13% 112,200 108,100 112,000 16 sep
Koninklijke KPN NV 2,774 +0,036 +1,31% 2,778 2,719 2,738 16 sep
Koninklijke Phili... 43,200 -0,080 -0,18% 43,385 42,750 43,280 16 sep
Koninklijke Vopak NV 43,780 -0,730 -1,64% 44,740 43,650 44,510 16 sep
NN Group NV 32,780 -0,460 -1,38% 32,940 32,450 33,240 16 sep
Randstad NV 46,440 -1,180 -2,48% 46,930 46,160 47,620 16 sep
RELX PLC 20,750 -0,110 -0,53% 20,840 20,470 20,860 16 sep
Royal Dutch Shell... 26,465 +0,710 +2,76% 26,645 26,300 25,755 16 sep
Takeaway.com NV 73,800 -2,600 -3,40% 75,600 73,600 76,400 16 sep
Unibail-Rodamco-W... 129,550 +0,550 +0,43% 129,750 127,200 129,000 16 sep
Unilever NV 53,970 -0,330 -0,61% 54,380 53,920 54,300 16 sep
Wolters Kluwer NV 62,080 -0,760 -1,21% 62,420 60,680 62,840 16 sep