Koersen » Aandelen Cboe Europe Equities » Nederland » AEX25 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts NV 39,690 +0,430 +1,10% 39,870 39,170 39,260 12 dec
ABN AMRO Bank NV 15,890 +0,685 +4,51% 16,040 15,265 15,205 12 dec
Adyen NV 699,000 +15,800 +2,31% 704,600 693,000 683,200 12 dec
Aegon NV 4,121 +0,081 +2,00% 4,154 4,029 4,040 12 dec
Akzo Nobel NV 89,570 +1,270 +1,44% 89,840 88,580 88,300 12 dec
ArcelorMittal SA 16,370 +0,542 +3,42% 16,370 15,586 15,828 12 dec
ASML Holding NV 256,250 +1,650 +0,65% 258,000 252,450 254,600 12 dec
ASR Nederland NV 33,590 +0,080 +0,24% 33,720 32,980 33,510 12 dec
Galapagos NV 192,000 -2,250 -1,16% 195,200 191,600 194,250 12 dec
Heineken NV 93,620 -1,440 -1,51% 95,300 92,920 95,060 12 dec
IMCD NV 79,500 +0,400 +0,51% 79,500 77,925 79,100 12 dec
ING Groep NV 10,644 +0,200 +1,91% 10,710 10,350 10,444 12 dec
Koninklijke Ahold... 22,505 -0,355 -1,55% 22,710 22,405 22,860 12 dec
Koninklijke DSM NV 114,150 +0,200 +0,18% 114,900 113,375 113,950 12 dec
Koninklijke KPN NV 2,621 -0,077 -2,85% 2,693 2,595 2,698 12 dec
Koninklijke Phili... 42,460 -0,235 -0,55% 42,935 42,365 42,695 12 dec
Koninklijke Vopak NV 47,560 -0,820 -1,69% 48,280 47,490 48,380 12 dec
NN Group NV 34,170 +0,170 +0,50% 34,300 33,480 34,000 12 dec
Randstad NV 54,340 +0,640 +1,19% 54,640 53,700 53,700 12 dec
RELX PLC 21,410 -0,100 -0,46% 21,580 21,270 21,510 12 dec
Royal Dutch Shell... 25,985 +0,100 +0,39% 26,070 25,735 25,885 12 dec
Takeaway.com NV 84,200 +0,500 +0,60% 84,600 83,300 83,700 12 dec
Unibail-Rodamco-W... 138,800 -1,450 -1,03% 140,450 138,250 140,250 12 dec
Unilever NV 53,880 -0,120 -0,22% 54,160 53,710 54,000 12 dec
Unilever NV 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Wolters Kluwer NV 63,780 -0,800 -1,24% 64,620 63,640 64,580 12 dec