Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 573,46 -2,06 -0,36% 578,27 572,28 575,52 12:12
ABN AMRO BANK N.V. 8,040 -0,213 -2,58% 8,198 8,002 8,253 11:57
ADYEN NV 1.396,000 -4,000 -0,29% 1.405,500 1.392,500 1.400,000 11:57
Aegon 2,737 -0,082 -2,91% 2,793 2,731 2,819 11:55
Ahold Delhaize 24,210 +0,080 +0,33% 24,350 24,120 24,130 11:57
Akzo Nobel 82,260 -0,960 -1,15% 82,940 82,060 83,220 11:56
ArcelorMittal 10,004 -0,182 -1,79% 10,130 9,962 10,186 11:56
ASMI 143,050 -0,750 -0,52% 144,750 141,750 143,800 11:56
ASML 342,700 -0,850 -0,25% 345,650 339,550 343,550 11:56
ASR Nederland 28,450 -0,580 -2,00% 28,950 28,430 29,030 11:56
DSM 126,100 +0,050 +0,04% 126,900 125,150 126,050 11:57
Galapagos 177,650 -2,800 -1,55% 180,400 177,500 180,450 11:55
Heineken 84,060 +0,520 +0,62% 84,440 83,200 83,540 11:56
IMCD 84,260 -0,320 -0,38% 85,140 83,300 84,580 11:56
ING 6,382 -0,213 -3,23% 6,493 6,345 6,595 11:56
JUST EAT TAKEAWAY 95,460 -1,400 -1,45% 96,240 95,060 96,860 11:57
KPN 2,398 -0,007 -0,29% 2,434 2,397 2,405 11:55
NN Group 31,810 -0,300 -0,93% 32,100 31,690 32,110 11:57
Philips Koninklijke 42,890 +0,065 +0,15% 43,240 42,625 42,825 11:56
PROSUS 87,160 +2,380 +2,81% 87,440 86,360 84,780 11:57
RANDSTAD NV 40,210 -0,940 -2,28% 40,860 40,100 41,150 11:57
RELX 20,490 -0,190 -0,92% 20,690 20,460 20,680 11:55
Royal Dutch Shell A 14,426 -0,244 -1,66% 14,678 14,400 14,670 11:57
UNIBAIL-RODAMCO-W... 50,260 -1,520 -2,94% 51,200 49,970 51,780 11:57
UNILEVER 46,800 -0,260 -0,55% 47,170 46,580 47,060 11:57
Wolters Kluwer 70,440 +0,520 +0,74% 70,920 69,420 69,920 11:56