Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 872,35 -1,67 -0,19% 873,45 870,04 874,02 09:59
ABN AMRO BANK N.V. 15,915 +0,010 +0,06% 15,955 15,810 15,905 09:44
ADYEN NV 1.222,600 -195,800 -13,80% 1.290,000 1.200,000 1.418,400 09:44
Aegon 5,774 +0,022 +0,38% 5,776 5,730 5,752 09:44
Ahold Delhaize 27,710 -0,050 -0,18% 27,780 27,630 27,760 09:44
Akzo Nobel 62,880 +0,500 +0,80% 63,080 62,380 62,380 09:44
ArcelorMittal 23,540 -0,100 -0,42% 23,690 23,500 23,640 09:44
ASMI 586,600 -3,400 -0,58% 588,800 576,000 590,000 09:44
ASML 833,600 -1,200 -0,14% 835,300 824,800 834,800 09:44
ASR Nederland 46,410 +0,010 +0,02% 46,740 46,370 46,400 09:43
BESI 135,400 -3,600 -2,59% 136,500 127,300 139,000 09:44
DSM FIRMENICH AG 103,200 -0,800 -0,77% 104,350 102,850 104,000 09:44
EXOR NV 101,200 0,000 0,00% 101,600 100,800 101,200 09:44
Heineken 92,680 +0,220 +0,24% 93,260 92,060 92,460 09:44
IMCD 147,550 -3,950 -2,61% 151,150 146,950 151,500 09:44
ING 14,616 -0,054 -0,37% 14,768 14,550 14,670 09:44
KPN 3,441 +0,024 +0,70% 3,451 3,418 3,417 09:44
NN Group 43,200 +0,010 +0,02% 43,310 43,080 43,190 09:44
Philips Koninklijke 19,530 -0,090 -0,46% 19,640 19,490 19,620 09:44
PROSUS 31,130 -0,075 -0,24% 31,235 30,955 31,205 09:44
RANDSTAD NV 46,200 -0,270 -0,58% 46,640 46,070 46,470 09:44
RELX 38,400 -0,100 -0,26% 38,520 38,140 38,500 09:44
SHELL PLC 34,165 +0,150 +0,44% 34,245 34,045 34,015 09:44
UMG 27,020 -0,040 -0,15% 27,150 26,970 27,060 09:43
UNILEVER PLC 47,090 +2,130 +4,74% 47,820 46,450 44,960 09:44
Wolters Kluwer 140,600 -0,950 -0,67% 141,950 140,450 141,550 09:44
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront