Koersen » Aandelen Cboe Europe Equities » Nederland » Nederland | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts NV 37,170 -0,390 -1,04% 37,650 37,080 37,560 17:28
ABN AMRO Bank NV 18,665 +0,230 +1,25% 18,715 18,425 18,435 17:29
Accell Group NV 22,300 -0,300 -1,33% 22,400 22,100 22,600 17:27
Accsys Technologi... 1,130 0,000 0,00% 1,130 1,130 1,130 11 sep
Adyen NV 636,400 +4,000 +0,63% 644,200 633,400 632,400 17:29
Aegon NV 3,856 -0,031 -0,80% 3,901 3,850 3,887 17:29
AFC Ajax NV 17,950 0,000 0,00% 17,950 17,950 17,950 10 sep
Akzo Nobel NV 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Akzo Nobel NV 80,520 -0,370 -0,46% 81,165 80,500 80,890 17:29
ALTICE EUROPE NV 4,490 +0,260 +6,15% 4,490 4,245 4,230 17:29
ALTICE EUROPE NV 4,495 +0,255 +6,01% 4,495 4,235 4,240 17:29
Alumexx NV 0,000 0,000 0,00% 0,000 0,000 1,495 jan '01
AMG Advanced Meta... 21,350 +0,010 +0,05% 21,510 21,135 21,340 17:29
Amsterdam Commodi... 19,740 +0,040 +0,20% 19,740 19,640 19,700 14:51
And International... 3,370 0,000 0,00% 0,000 0,000 3,370 jul '18
APERAM SA 24,140 -0,080 -0,33% 24,370 23,870 24,220 17:29
Arcadis NV 18,830 -0,260 -1,36% 18,970 18,670 19,090 17:29
ArcelorMittal 13,814 -0,280 -1,99% 14,026 13,678 14,094 17:29
ASM International NV 84,340 +0,840 +1,01% 84,800 82,880 83,500 17:29
ASML Holding NV 225,650 -1,800 -0,79% 228,650 225,275 227,450 17:29
ASR Nederland NV 33,000 -0,080 -0,24% 33,340 32,840 33,080 17:29
Atrium European R... 3,230 0,000 0,00% 0,000 0,000 3,230 18 jun
B&S Group Sarl 11,920 -0,080 -0,67% 12,060 11,880 12,000 17:29
Basic-Fit NV 28,825 -0,175 -0,60% 28,950 28,825 29,000 17:14
Batenburg Technie... 0,000 0,000 0,00% 0,000 0,000 19,230 jan '01
BE Semiconductor ... 28,740 -0,530 -1,81% 29,330 28,690 29,270 17:29
Beter Bed Holding NV 1,852 +0,016 +0,87% 1,864 1,840 1,836 15:33
Bever Holding NV 4,200 0,000 0,00% 0,000 0,000 4,200 jan '18
BinckBank NV 6,400 -0,010 -0,16% 6,400 6,400 6,410 14:53
Boskalis Westminster 19,765 -0,140 -0,70% 20,000 19,765 19,905 17:29
Boussard & Gavaud... 17,000 +0,050 +0,29% 17,000 17,000 16,950 17:28
Brookfield Asset ... 0,000 0,000 0,00% 0,000 0,000 29,800 jan '01
Brunel Internatio... 10,420 -0,160 -1,51% 10,440 10,420 10,580 17:14
Coca-Cola Europea... 51,200 +0,200 +0,39% 51,300 50,700 51,000 17:23
Corbion NV 26,220 -0,180 -0,68% 26,360 26,180 26,400 17:28
Core Laboratories NV 44,200 0,000 0,00% 44,200 44,200 44,200 30 jul
Ctac NV 3,270 0,000 0,00% 0,000 0,000 3,270 jul '18
Curetis NV 0,589 +0,001 +0,17% 0,589 0,584 0,588 17:15
DGB GROUP NV 0,000 0,000 0,00% 0,000 0,000 4,500 jan '01
DPA Group NV 1,353 -0,003 -0,18% 0,000 0,000 1,355 30 jan
Ease2pay NV 1,278 0,000 0,00% 1,278 1,278 1,278 12 sep
Envipco Holding NV 0,000 0,000 0,00% 0,000 0,000 13,100 jan '01
Esperite NV 0,096 0,000 0,00% 0,096 0,096 0,096 10 sep
Eurocastle Invest... 7,400 -0,120 -1,60% 7,540 7,400 7,520 17:24
Flow Traders 24,580 -0,180 -0,73% 24,820 24,540 24,760 17:29
ForFarmers NV 5,780 -0,060 -1,03% 5,780 5,770 5,840 17:28
Fugro NV 7,066 -0,224 -3,07% 7,256 7,036 7,290 17:29
Galapagos NV 146,300 +1,400 +0,97% 146,850 144,350 144,900 17:29
Gemalto NV 51,200 0,000 0,00% 0,000 0,000 51,200 28 mei
GrandVision NV 27,480 -0,080 -0,29% 27,560 27,480 27,560 17:29
HAL TRUST 137,400 -0,200 -0,15% 138,200 137,400 137,600 16:51
Heijmans NV 8,010 -0,080 -0,99% 8,070 8,000 8,090 16:51
Heineken Holding NV 90,250 +0,100 +0,11% 91,000 89,850 90,150 17:29
Heineken NV 97,220 +0,520 +0,54% 97,960 96,480 96,700 17:29
Holland Colours NV 76,500 0,000 0,00% 0,000 0,000 76,500 01 apr
Hunter Douglas NV 60,000 -0,200 -0,33% 60,000 60,000 60,200 15:30
Hunter Douglas NV 0,000 0,000 0,00% 0,000 0,000 0,610 jan '01
Hydratec Industri... 72,000 0,000 0,00% 0,000 0,000 72,000 27 mrt
ICT Group NV 14,550 0,000 0,00% 0,000 0,000 14,550 21 aug
IEX Group NV 0,000 0,000 0,00% 0,000 0,000 3,000 jan '01
IMCD NV 67,700 -1,300 -1,88% 68,650 67,650 69,000 17:29
ING Groep NV 9,751 +0,113 +1,17% 9,809 9,558 9,638 17:29
Intertrust NV 17,920 -0,060 -0,33% 17,930 17,820 17,980 17:29
Kardan NV 0,051 0,000 0,00% 0,052 0,051 0,051 05 aug
KAS Bank NV 12,650 0,000 0,00% 12,650 12,650 12,650 16 sep
Kendrion NV 19,100 +0,180 +0,95% 19,100 19,100 18,920 16:46
Kiadis Pharma NV 5,375 0,000 0,00% 5,375 5,375 5,375 19 sep
Koninklijke Ahold... 22,880 +0,235 +1,04% 22,905 22,630 22,645 17:29
Koninklijke BAM G... 2,416 -0,038 -1,55% 2,448 2,406 2,454 17:28
Koninklijke Brill NV 0,000 0,000 0,00% 0,000 0,000 25,406 jan '01
Koninklijke DSM NV 107,250 -0,150 -0,14% 107,675 106,225 107,400 17:29
Koninklijke KPN NV 2,836 +0,002 +0,07% 2,861 2,821 2,834 17:29
Koninklijke Phili... 44,005 -0,060 -0,14% 44,450 43,795 44,065 17:29
Koninklijke Porce... 8,000 0,000 0,00% 0,000 0,000 8,000 okt '17
Koninklijke Volke... 15,880 +0,160 +1,02% 15,900 15,780 15,720 17:28
Koninklijke Vopak NV 46,020 +1,800 +4,07% 46,360 45,210 44,220 17:29
Lavide Holding NV 0,760 0,000 0,00% 0,000 0,000 0,760 feb '18
Lucas Bols NV 13,750 0,000 0,00% 13,750 13,750 13,750 05 sep
Marel HF 4,270 +0,070 +1,67% 4,270 4,240 4,200 17:29
MKB Nedsense N V 0,140 0,000 0,00% 0,000 0,000 0,140 okt '17
MOREFIELD GROUP NV 0,000 0,000 0,00% 0,000 0,000 2,219 jan '01
Nederland Apparat... 45,900 -0,500 -1,08% 45,900 45,900 46,400 14:53
Neways Electronic... 12,850 0,000 0,00% 12,850 12,850 12,850 06 aug
NIBC Holding NV 7,590 -0,050 -0,65% 7,650 7,570 7,640 17:15
NN Group NV 32,930 +0,260 +0,80% 33,010 32,560 32,670 17:29
NOVISOURCE NV 0,000 0,000 0,00% 0,000 0,000 2,481 jan '01
OCI NV 21,710 +0,070 +0,32% 21,750 21,480 21,640 17:29
Oranjewoud NV 0,000 0,000 0,00% 0,000 0,000 4,950 jan '01
Ordina NV 1,720 -0,002 -0,12% 1,720 1,714 1,722 16:05
Pershing Square H... 19,540 +0,080 +0,41% 19,540 19,540 19,460 17:12
Pharming Group NV 1,301 -0,018 -1,33% 1,323 1,270 1,319 17:28
PostNL NV 1,923 -0,011 -0,57% 1,937 1,918 1,934 17:28
Randstad NV 46,490 -0,190 -0,41% 46,800 46,280 46,680 17:29
RELX PLC 21,300 -0,175 -0,81% 21,580 21,250 21,475 17:29
Roodmicrotec NV 0,279 0,000 0,00% 0,000 0,000 0,279 11 mrt
Royal Dutch Shell... 26,760 +0,085 +0,32% 26,760 26,760 26,675 16:09
Royal Dutch Shell... 26,595 +0,095 +0,36% 26,690 26,400 26,500 17:29
SBM Offshore NV 15,965 +0,055 +0,35% 16,030 15,700 15,910 17:29
SIF Holding NV 13,640 -0,140 -1,02% 13,640 13,580 13,780 16:06
SIGNIFY NV 25,250 -1,440 -5,40% 25,570 24,710 26,690 17:29
Sligro Food Group NV 25,500 -0,800 -3,04% 25,700 25,300 26,300 17:28
SnowWorld NV 7,495 0,000 0,00% 0,000 0,000 7,495 jul '16
Stern Groep NV 17,000 0,000 0,00% 0,000 0,000 17,000 20 feb
Takeaway.com NV 73,850 -0,550 -0,74% 74,550 73,450 74,400 17:29
Tetragon Financia... 12,500 +0,100 +0,81% 12,500 12,400 12,400 16:33
TIE Kinetix 0,000 0,000 0,00% 0,000 0,000 7,120 jan '01
TKH Group NV 46,460 -0,980 -2,07% 47,040 46,460 47,440 17:26
TomTom NV 10,824 +0,004 +0,04% 10,946 10,760 10,820 17:29
Unibail-Rodamco-W... 132,400 +2,400 +1,85% 132,900 129,875 130,000 17:29
Unilever NV 53,910 -0,570 -1,05% 54,450 53,790 54,480 17:29
Value8 NV 27,100 0,000 0,00% 0,000 0,000 27,100 aug '14
Value8 NV 5,720 +0,532 +10,25% 0,000 0,000 5,188 mei '17
Van Lanschot Kemp... 20,350 +0,370 +1,85% 20,500 20,100 19,980 17:15
Vastned Retail NV 27,600 +0,300 +1,10% 27,600 27,600 27,300 14:51
Vivoryon Therapeu... 6,160 -0,170 -2,69% 6,160 6,160 6,330 14:53
Volta Finance Ltd 6,740 0,000 0,00% 6,740 6,740 6,740 19 sep
Wereldhave NV 20,040 -0,020 -0,10% 20,120 19,810 20,060 17:23
Wessanen 11,360 +0,010 +0,09% 11,360 11,350 11,350 17:11
Wolters Kluwer NV 64,500 -0,560 -0,86% 65,180 64,460 65,060 17:29
XAMS TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 100,998 jan '01
Yatra Capital Ltd 3,450 -4,599 -57,14% 0,000 0,000 8,049 nov '14