Koersen » Aandelen Cboe Europe Equities » Noorwegen » OBX25 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA 507,000 -4,500 -0,88% 513,000 507,000 511,500 20 sep
Aker BP ASA 265,300 -1,400 -0,52% 267,800 262,000 266,700 20 sep
BAKKAFROST P/F 516,000 +4,000 +0,78% 518,500 510,000 512,000 20 sep
BW Offshore Ltd 65,450 -0,050 -0,08% 66,000 64,325 65,500 20 sep
DNB ASA 164,650 +2,400 +1,48% 165,300 162,325 162,250 20 sep
DNO ASA 14,005 -0,010 -0,07% 14,140 13,905 14,015 20 sep
Elkem ASA 24,240 -0,020 -0,08% 24,340 24,000 24,260 20 sep
Equinor ASA 180,800 +1,000 +0,56% 182,250 178,650 179,800 20 sep
Gjensidige Forsik... 184,450 +2,150 +1,18% 184,450 182,750 182,300 20 sep
Golden Ocean Grou... 54,550 +0,300 +0,55% 54,600 53,300 54,250 20 sep
Leroy Seafood Gro... 55,540 +1,500 +2,78% 55,820 54,200 54,040 20 sep
MOWI ASA ... 212,000 +7,300 +3,57% 212,400 205,200 204,700 20 sep
NEL ASA 7,960 -0,040 -0,50% 8,025 7,770 8,000 20 sep
Norsk Hydro ASA 33,240 -0,110 -0,33% 33,650 33,080 33,350 20 sep
NORWEGIAN AIR SHU... 38,340 -0,440 -1,13% 39,010 37,600 38,780 20 sep
Orkla ASA 81,380 +1,040 +1,29% 81,660 80,280 80,340 20 sep
PGS ASA 13,845 -0,035 -0,25% 14,290 13,740 13,880 20 sep
SALMAR ASA 403,500 +9,300 +2,36% 408,000 394,000 394,200 20 sep
Schibsted ASA 273,000 +0,100 +0,04% 276,000 271,300 272,900 20 sep
Storebrand ASA 58,140 +0,200 +0,35% 58,600 57,980 57,940 20 sep
Subsea 7 SA 99,620 -0,730 -0,73% 100,400 98,500 100,350 20 sep
Telenor ASA 184,300 0,000 0,00% 185,700 183,950 184,300 20 sep
TGS NOPEC Geophys... 242,500 -2,100 -0,86% 244,500 240,100 244,600 20 sep
Tomra Systems ASA 245,800 -7,200 -2,85% 255,000 245,200 253,000 20 sep
Yara Internationa... 389,300 -4,900 -1,24% 395,600 387,600 394,200 20 sep