Koersen » Aandelen Cboe Europe Equities » Noorwegen » OBX25 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA 599,000 +23,000 +3,99% 599,000 580,000 576,000 18 jan
Aker BP ASA 285,800 +10,200 +3,70% 286,200 280,200 275,600 18 jan
Aker Solutions ASA 47,110 +0,410 +0,88% 47,370 46,840 46,700 18 jan
BAKKAFROST P/F 434,200 +5,600 +1,31% 437,600 429,400 428,600 18 jan
BW Offshore Ltd 40,400 +1,300 +3,32% 41,200 39,600 39,100 18 jan
DNB ASA 155,350 +3,450 +2,27% 155,650 153,300 151,900 18 jan
DNO ASA 16,080 +0,235 +1,48% 16,150 15,920 15,845 18 jan
Equinor ASA 193,450 +3,800 +2,00% 193,450 191,300 189,650 18 jan
Gjensidige Forsik... 137,600 +2,100 +1,55% 137,800 135,300 135,500 18 jan
Golden Ocean Grou... 56,000 +1,350 +2,47% 56,600 55,450 54,650 18 jan
Grieg Seafood ASA 108,200 +3,000 +2,85% 108,200 104,900 105,200 18 jan
Leroy Seafood Gro... 69,880 +2,220 +3,28% 69,880 67,770 67,660 18 jan
Mowi ASA 189,600 +4,600 +2,49% 190,400 185,625 185,000 18 jan
NEL ASA 5,315 +0,080 +1,53% 5,320 5,260 5,235 18 jan
Norsk Hydro ASA 40,690 -0,100 -0,25% 41,200 39,450 40,790 18 jan
NORWEGIAN AIR SHU... 172,200 +8,750 +5,35% 183,600 162,000 163,450 18 jan
Orkla ASA 70,880 +1,480 +2,13% 70,940 69,320 69,400 18 jan
Petroleum Geo-Ser... 18,395 +0,965 +5,54% 18,420 17,810 17,430 18 jan
SALMAR ASA 443,400 +16,000 +3,74% 443,600 428,200 427,400 18 jan
Schibsted ASA 317,500 +1,200 +0,38% 319,600 317,000 316,300 18 jan
Storebrand ASA 65,240 +0,560 +0,87% 65,240 64,260 64,680 18 jan
Subsea 7 SA 95,500 +1,760 +1,88% 95,820 94,500 93,740 18 jan
Telenor ASA 166,200 +0,350 +0,21% 167,250 165,600 165,850 18 jan
TGS NOPEC Geophys... 251,900 +5,300 +2,15% 252,400 249,000 246,600 18 jan
Yara Internationa... 358,300 +1,100 +0,31% 363,000 356,700 357,200 18 jan