Koersen » Aandelen Cboe Europe Equities » Noorwegen » OBX25 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA 549,000 +24,500 +4,67% 551,500 525,500 524,500 16 mei
Aker BP ASA 269,900 +7,200 +2,74% 271,800 265,000 262,700 16 mei
Aker Solutions ASA 39,250 +0,540 +1,39% 39,430 38,630 38,710 16 mei
BAKKAFROST P/F 453,600 +4,200 +0,93% 454,600 448,000 449,400 16 mei
BW Offshore Ltd 48,520 +1,840 +3,94% 48,880 46,740 46,680 16 mei
DNB ASA 155,600 +2,900 +1,90% 155,625 152,800 152,700 16 mei
DNO ASA 17,195 +0,260 +1,54% 17,435 17,055 16,935 16 mei
Equinor ASA 184,050 +1,850 +1,02% 184,250 180,750 182,200 16 mei
Gjensidige Forsik... 174,850 +4,450 +2,61% 175,350 170,700 170,400 16 mei
Golden Ocean Grou... 46,300 +0,780 +1,71% 46,720 45,580 45,520 16 mei
Grieg Seafood ASA 114,300 +5,800 +5,35% 114,400 109,400 108,500 16 mei
Leroy Seafood Gro... 60,740 +1,940 +3,30% 61,420 58,600 58,800 16 mei
MOWI ASA ... 201,400 0,000 0,00% 201,700 199,100 201,400 16 mei
NEL ASA 8,320 +0,075 +0,91% 8,390 8,150 8,245 16 mei
Norsk Hydro ASA 33,610 +1,550 +4,83% 34,160 33,260 32,060 16 mei
NORWEGIAN AIR SHU... 40,090 +4,890 +13,89% 44,400 35,210 35,200 16 mei
Orkla ASA 74,760 -0,520 -0,69% 75,500 74,060 75,280 16 mei
PGS ASA 17,570 +0,455 +2,66% 17,730 17,255 17,115 16 mei
SALMAR ASA 405,000 +1,100 +0,27% 407,200 403,600 403,900 16 mei
Schibsted ASA 216,000 -5,200 -2,35% 223,100 214,300 221,200 16 mei
Storebrand ASA 68,060 +1,520 +2,28% 68,340 66,260 66,540 16 mei
Subsea 7 SA 111,200 +3,750 +3,49% 111,300 108,000 107,450 16 mei
Telenor ASA 174,800 +2,550 +1,48% 175,100 172,000 172,250 16 mei
TGS NOPEC Geophys... 243,600 +4,400 +1,84% 246,300 236,300 239,200 16 mei
Yara Internationa... 367,400 +10,300 +2,88% 368,600 360,700 357,100 16 mei