Koersen » Aandelen Cboe Europe Equities » Noorwegen » OBX25 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA 488,000 0,000 0,00% 496,000 486,600 488,000 19 nov
Aker BP ASA 265,300 0,000 0,00% 269,400 265,000 265,300 19 nov
BAKKAFROST P/F 594,000 0,000 0,00% 612,000 594,000 594,000 19 nov
BW Offshore Ltd 64,150 0,000 0,00% 66,650 63,950 64,150 19 nov
DNB ASA 165,550 0,000 0,00% 166,300 162,300 165,550 19 nov
DNO ASA 11,070 0,000 0,00% 11,320 11,050 11,070 19 nov
Elkem ASA 21,320 0,000 0,00% 21,700 21,020 21,320 19 nov
Equinor ASA 172,700 0,000 0,00% 175,400 172,600 172,700 19 nov
Gjensidige Forsik... 169,100 0,000 0,00% 169,750 167,850 169,100 19 nov
Golden Ocean Grou... 48,620 0,000 0,00% 50,200 48,360 48,620 19 nov
Leroy Seafood Gro... 54,740 0,000 0,00% 55,160 53,820 54,740 19 nov
MOWI ASA ... 222,600 0,000 0,00% 225,000 220,800 222,600 19 nov
NEL ASA 8,060 0,000 0,00% 8,900 7,470 8,060 19 nov
Norsk Hydro ASA 33,150 0,000 0,00% 33,610 33,080 33,150 19 nov
NORWEGIAN AIR SHU... 40,500 0,000 0,00% 41,300 40,330 40,500 19 nov
Orkla ASA 87,720 0,000 0,00% 88,080 86,760 87,720 19 nov
PGS ASA 15,515 0,000 0,00% 16,060 15,420 15,515 19 nov
SALMAR ASA 395,000 0,000 0,00% 408,400 391,000 395,000 19 nov
Schibsted ASA 263,600 0,000 0,00% 264,200 256,700 263,600 19 nov
Storebrand ASA 66,280 0,000 0,00% 66,740 66,020 66,280 19 nov
Subsea 7 SA 97,280 0,000 0,00% 98,880 96,840 97,280 19 nov
Telenor ASA 167,800 0,000 0,00% 169,350 167,200 167,800 19 nov
TGS NOPEC Geophys... 253,500 0,000 0,00% 257,800 251,900 253,500 19 nov
Tomra Systems ASA 256,600 0,000 0,00% 257,600 253,200 256,600 19 nov
Yara Internationa... 341,200 0,000 0,00% 344,550 340,900 341,200 19 nov