Koersen » Aandelen Cboe Europe Equities » Noorwegen » OBX25 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA 493,000 +14,600 +3,05% 493,800 479,200 478,400 19 jul
Aker BP ASA 249,700 +3,300 +1,34% 250,200 247,300 246,400 19 jul
BAKKAFROST P/F 514,500 +2,000 +0,39% 516,000 510,000 512,500 19 jul
BW Offshore Ltd 49,405 +0,795 +1,64% 49,600 48,140 48,610 19 jul
DNB ASA 157,300 +1,300 +0,83% 157,350 154,950 156,000 19 jul
DNO ASA 14,085 -0,040 -0,28% 14,305 13,950 14,125 19 jul
Elkem ASA 21,180 -0,650 -2,98% 21,660 20,320 21,830 19 jul
Equinor ASA 161,550 +1,000 +0,62% 162,750 161,400 160,550 19 jul
Gjensidige Forsik... 178,850 -0,100 -0,06% 180,200 178,250 178,950 19 jul
Golden Ocean Grou... 58,100 +1,050 +1,84% 58,600 57,250 57,050 19 jul
Leroy Seafood Gro... 60,060 -0,420 -0,69% 60,940 59,680 60,480 19 jul
MOWI ASA ... 219,100 +1,400 +0,64% 219,400 217,800 217,700 19 jul
NEL ASA 6,790 +0,260 +3,98% 6,905 6,580 6,530 19 jul
Norsk Hydro ASA 30,450 +0,460 +1,53% 30,560 29,940 29,990 19 jul
NORWEGIAN AIR SHU... 45,000 +1,060 +2,41% 45,500 43,840 43,940 19 jul
Orkla ASA 76,920 +0,640 +0,84% 77,120 76,440 76,280 19 jul
PGS ASA 11,350 -0,455 -3,85% 11,820 11,120 11,805 19 jul
SALMAR ASA 436,700 -3,500 -0,80% 440,300 433,900 440,200 19 jul
Schibsted ASA 231,000 -2,700 -1,16% 233,100 227,800 233,700 19 jul
Storebrand ASA 60,120 -0,440 -0,73% 60,690 59,280 60,560 19 jul
Subsea 7 SA 92,830 -0,410 -0,44% 93,400 92,440 93,240 19 jul
Telenor ASA 176,000 -1,400 -0,79% 177,750 175,000 177,400 19 jul
TGS NOPEC Geophys... 231,700 -2,400 -1,03% 237,700 228,900 234,100 19 jul
Tomra Systems ASA 275,000 +4,200 +1,55% 275,800 265,600 270,800 19 jul
Yara Internationa... 414,300 -1,200 -0,29% 418,000 412,300 415,500 19 jul