Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 575,07 -0,45 -0,08% 578,27 572,28 575,52 13:15
ABN AMRO BANK N.V. 8,114 -0,139 -1,68% 8,198 8,002 8,253 13:00
ADYEN NV 1.397,000 -3,000 -0,21% 1.405,500 1.386,000 1.400,000 12:58
Aegon 2,756 -0,063 -2,23% 2,793 2,731 2,819 12:59
Ahold Delhaize 24,390 +0,260 +1,08% 24,390 24,120 24,130 13:00
Akzo Nobel 82,600 -0,620 -0,75% 82,940 82,060 83,220 13:00
ArcelorMittal 9,995 -0,191 -1,88% 10,130 9,940 10,186 13:00
ASMI 143,400 -0,400 -0,28% 144,750 141,750 143,800 13:00
ASML 344,650 +1,100 +0,32% 345,650 339,550 343,550 13:00
ASR Nederland 28,640 -0,390 -1,34% 28,950 28,420 29,030 13:00
DSM 126,400 +0,350 +0,28% 126,900 125,150 126,050 13:00
Galapagos 178,500 -1,950 -1,08% 180,400 177,500 180,450 13:00
Heineken 84,280 +0,740 +0,89% 84,440 83,200 83,540 13:00
IMCD 84,300 -0,280 -0,33% 85,140 83,300 84,580 12:59
ING 6,361 -0,234 -3,55% 6,493 6,335 6,595 13:00
JUST EAT TAKEAWAY 95,720 -1,140 -1,18% 96,240 95,060 96,860 13:00
KPN 2,410 +0,005 +0,21% 2,434 2,397 2,405 12:59
NN Group 31,930 -0,180 -0,56% 32,100 31,690 32,110 12:59
Philips Koninklijke 42,935 +0,110 +0,26% 43,240 42,625 42,825 13:00
PROSUS 87,320 +2,540 +3,00% 87,440 86,360 84,780 13:00
RANDSTAD NV 40,560 -0,590 -1,43% 40,860 40,100 41,150 13:00
RELX 20,560 -0,120 -0,58% 20,690 20,460 20,680 12:42
Royal Dutch Shell A 14,496 -0,174 -1,19% 14,678 14,400 14,670 13:00
UNIBAIL-RODAMCO-W... 50,840 -0,940 -1,82% 51,200 49,970 51,780 12:59
UNILEVER 46,800 -0,260 -0,55% 47,170 46,580 47,060 13:00
Wolters Kluwer 70,620 +0,700 +1,00% 70,920 69,420 69,920 12:59