Koersen » Aandelen Cboe Europe Equities » Noorwegen » OBX25 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA 493,600 +3,200 +0,65% 493,800 483,400 490,400 12 dec
Aker BP ASA 266,500 +4,500 +1,72% 266,900 260,400 262,000 12 dec
BAKKAFROST P/F 625,000 -1,000 -0,16% 642,500 625,000 626,000 12 dec
BW Offshore Ltd 61,000 +2,100 +3,57% 61,400 58,500 58,900 12 dec
DNB ASA 155,600 +2,550 +1,67% 156,200 153,250 153,050 12 dec
DNO ASA 10,115 -0,115 -1,12% 10,135 9,800 10,230 12 dec
Elkem ASA 23,620 +1,790 +8,20% 23,620 21,920 21,830 12 dec
Equinor ASA 168,350 +0,350 +0,21% 168,800 166,050 168,000 12 dec
Gjensidige Forsik... 184,050 +3,050 +1,69% 184,050 181,300 181,000 12 dec
Golden Ocean Grou... 49,020 -1,680 -3,31% 50,150 48,200 50,700 12 dec
Leroy Seafood Gro... 60,380 -0,080 -0,13% 60,820 60,120 60,460 12 dec
MOWI ASA ... 229,400 +0,400 +0,17% 230,200 228,700 229,000 12 dec
NEL ASA 7,610 +0,215 +2,91% 7,625 7,350 7,395 12 dec
Norsk Hydro ASA 32,580 +0,890 +2,81% 32,590 31,240 31,690 12 dec
NORWEGIAN AIR SHU... 37,760 +0,770 +2,08% 38,610 36,910 36,990 12 dec
Orkla ASA 89,600 -0,820 -0,91% 91,020 89,520 90,420 12 dec
PGS ASA 14,850 +0,510 +3,56% 14,910 14,350 14,340 12 dec
SALMAR ASA 448,900 +1,100 +0,25% 450,400 444,600 447,800 12 dec
Schibsted ASA 258,700 -0,900 -0,35% 262,300 257,800 259,600 12 dec
Storebrand ASA 67,640 +1,880 +2,86% 67,780 65,840 65,760 12 dec
Subsea 7 SA 97,460 +0,340 +0,35% 98,080 96,080 97,120 12 dec
Telenor ASA 160,550 -1,750 -1,08% 162,650 160,050 162,300 12 dec
TGS NOPEC Geophys... 276,400 +4,300 +1,58% 276,800 270,700 272,100 12 dec
Tomra Systems ASA 279,600 -1,200 -0,43% 284,800 278,000 280,800 12 dec
Yara Internationa... 355,900 +9,400 +2,71% 357,400 346,600 346,500 12 dec