Koersen » Aandelen Cboe Europe Equities » Noorwegen » OBX25 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA 494,800 +5,000 +1,02% 495,600 486,400 489,800 12:07
Aker BP ASA 270,800 +2,400 +0,89% 271,500 266,600 268,400 12:05
BAKKAFROST P/F 597,000 -2,000 -0,33% 605,500 594,500 599,000 12:08
BW Offshore Ltd 67,800 +1,500 +2,26% 67,850 66,050 66,300 12:05
DNB ASA 163,550 -2,200 -1,33% 165,750 163,075 165,750 12:06
DNO ASA 11,150 +0,135 +1,23% 11,185 10,815 11,015 12:04
Elkem ASA 22,000 0,000 0,00% 22,000 21,500 22,000 11:39
Equinor ASA 177,175 +0,575 +0,33% 177,450 175,700 176,600 12:08
Gjensidige Forsik... 166,150 +0,500 +0,30% 166,850 165,750 165,650 12:05
Golden Ocean Grou... 49,220 -0,780 -1,56% 49,720 49,200 50,000 12:06
Leroy Seafood Gro... 63,440 +0,800 +1,28% 63,460 62,760 62,640 12:06
MOWI ASA ... 227,250 -0,350 -0,15% 228,500 226,800 227,600 12:03
NEL ASA 8,480 +0,090 +1,07% 8,485 8,345 8,390 12:06
Norsk Hydro ASA 34,430 -0,120 -0,35% 34,740 34,160 34,550 12:06
NORWEGIAN AIR SHU... 40,030 -0,080 -0,20% 40,500 39,760 40,110 12:07
Orkla ASA 86,560 -0,820 -0,94% 87,600 86,120 87,380 12:07
PGS ASA 16,790 +0,285 +1,73% 16,805 16,300 16,505 12:05
SALMAR ASA 436,050 +0,250 +0,06% 441,900 420,500 435,800 12:08
Schibsted ASA 257,400 -1,900 -0,73% 259,900 256,950 259,300 12:08
Storebrand ASA 66,500 -0,380 -0,57% 67,060 66,380 66,880 12:06
Subsea 7 SA 98,440 +1,840 +1,90% 99,020 96,660 96,600 12:06
Telenor ASA 164,700 0,000 0,00% 166,250 164,350 164,700 12:06
TGS NOPEC Geophys... 254,800 +0,600 +0,24% 255,200 252,400 254,200 12:06
Tomra Systems ASA 251,400 -0,400 -0,16% 254,800 251,200 251,800 12:04
Yara Internationa... 356,300 -11,700 -3,18% 367,400 354,300 368,000 12:06