Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 874,84 +0,82 +0,09% 877,38 870,04 874,02 12:21
ABN AMRO BANK N.V. 15,880 -0,025 -0,16% 15,955 15,810 15,905 12:05
ADYEN NV 1.241,200 -177,200 -12,49% 1.290,000 1.200,000 1.418,400 12:06
Aegon 5,788 +0,036 +0,63% 5,812 5,730 5,752 12:06
Ahold Delhaize 27,870 +0,110 +0,40% 27,920 27,630 27,760 12:06
Akzo Nobel 62,680 +0,300 +0,48% 63,080 62,380 62,380 12:06
ArcelorMittal 23,590 -0,050 -0,21% 23,690 23,500 23,640 12:05
ASMI 588,400 -1,600 -0,27% 594,600 576,000 590,000 12:06
ASML 836,600 +1,800 +0,22% 840,300 824,800 834,800 12:06
ASR Nederland 46,660 +0,260 +0,56% 46,740 46,370 46,400 12:04
BESI 138,500 -0,500 -0,36% 140,600 127,300 139,000 12:06
DSM FIRMENICH AG 104,700 +0,700 +0,67% 105,100 102,850 104,000 12:06
EXOR NV 101,800 +0,600 +0,59% 101,800 100,800 101,200 12:03
Heineken 92,160 -0,300 -0,32% 93,260 92,000 92,460 12:06
IMCD 150,100 -1,400 -0,92% 151,150 146,950 151,500 12:05
ING 14,654 -0,016 -0,11% 14,768 14,550 14,670 12:06
KPN 3,419 +0,002 +0,06% 3,451 3,400 3,417 12:04
NN Group 43,310 +0,120 +0,28% 43,380 43,080 43,190 12:03
Philips Koninklijke 19,575 -0,045 -0,23% 19,650 19,425 19,620 12:06
PROSUS 31,170 -0,035 -0,11% 31,255 30,955 31,205 12:06
RANDSTAD NV 46,510 +0,040 +0,09% 46,640 45,960 46,470 12:06
RELX 38,220 -0,280 -0,73% 38,540 38,140 38,500 12:06
SHELL PLC 34,125 +0,110 +0,32% 34,245 34,045 34,015 12:05
UMG 27,010 -0,050 -0,18% 27,150 26,970 27,060 12:04
UNILEVER PLC 47,490 +2,530 +5,63% 47,820 46,450 44,960 12:06
Wolters Kluwer 140,100 -1,450 -1,02% 141,950 140,000 141,550 12:06
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront