Koersen » Aandelen Cboe Europe Equities » Oostenrijk » ATX20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 36,360 -0,980 -2,62% 37,600 36,320 37,340 20 sep
AT&S Austria Tech... 15,410 -0,460 -2,90% 15,830 15,410 15,870 20 sep
BAWAG Group AG 36,880 +0,200 +0,55% 36,960 36,360 36,680 20 sep
CA Immobilien Anl... 32,600 +0,250 +0,77% 32,700 32,350 32,350 20 sep
DO & CO AG 84,600 -2,300 -2,65% 87,100 84,300 86,900 20 sep
Erste Group Bank AG 31,830 +0,120 +0,38% 32,120 31,560 31,710 20 sep
FACC AG 10,920 -0,170 -1,53% 11,020 10,840 11,090 20 sep
Immofinanz 24,880 +0,220 +0,89% 24,935 24,700 24,660 20 sep
LENZING AG 90,450 -1,050 -1,15% 91,200 90,350 91,500 20 sep
Oesterreichische ... 31,450 -0,900 -2,78% 32,250 31,400 32,350 20 sep
OMV AG 49,670 +1,050 +2,16% 49,790 48,220 48,620 20 sep
Raiffeisen Bank I... 21,650 0,000 0,00% 21,920 21,350 21,650 20 sep
S IMMO AG 19,960 +0,180 +0,91% 19,980 19,780 19,780 20 sep
Schoeller-Bleckma... 60,000 -0,300 -0,50% 60,500 59,200 60,300 20 sep
Telekom Austria AG 6,830 -0,010 -0,15% 6,870 6,720 6,840 20 sep
UNIQA Insurance G... 8,410 +0,195 +2,37% 8,460 8,335 8,215 20 sep
Verbund AG 51,600 -0,200 -0,39% 52,200 51,200 51,800 20 sep
Vienna Insurance ... 24,850 +0,050 +0,20% 24,850 24,600 24,800 20 sep
voestalpine AG 22,460 -0,430 -1,88% 22,810 22,360 22,890 20 sep
Wienerberger AG 22,420 -0,180 -0,80% 22,700 22,260 22,600 20 sep