Koersen » Aandelen Cboe Europe Equities » Oostenrijk » ATX20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 31,020 +0,860 +2,85% 31,140 30,560 30,160 19 jul
AT&S Austria Tech... 14,030 +0,010 +0,07% 14,110 13,840 14,020 19 jul
BAWAG Group AG 36,640 -0,340 -0,92% 37,140 36,580 36,980 19 jul
CA Immobilien Anl... 32,050 +0,050 +0,16% 32,200 31,950 32,000 19 jul
DO & CO AG 83,400 +0,800 +0,97% 84,600 82,400 82,600 19 jul
Erste Group Bank AG 33,000 -0,450 -1,35% 33,600 32,800 33,450 19 jul
FACC AG 10,160 +0,120 +1,20% 10,220 10,040 10,040 19 jul
Immofinanz 24,270 +0,035 +0,14% 24,350 22,585 24,235 19 jul
LENZING AG 87,700 +1,950 +2,27% 87,750 86,875 85,750 19 jul
Oesterreichische ... 30,200 +0,100 +0,33% 30,500 30,100 30,100 19 jul
OMV AG 42,610 +0,110 +0,26% 43,000 42,320 42,500 19 jul
Raiffeisen Bank I... 21,340 -0,230 -1,07% 21,770 21,110 21,570 19 jul
S IMMO AG 19,460 -0,020 -0,10% 19,480 19,340 19,480 19 jul
Schoeller-Bleckma... 68,200 +1,200 +1,79% 68,400 66,900 67,000 19 jul
Telekom Austria AG 6,560 -0,100 -1,50% 6,690 6,560 6,660 19 jul
UNIQA Insurance G... 8,215 +0,005 +0,06% 8,240 8,153 8,210 19 jul
Verbund AG 48,940 +0,180 +0,37% 48,980 48,340 48,760 19 jul
Vienna Insurance ... 23,900 +0,100 +0,42% 23,950 23,750 23,800 19 jul
voestalpine AG 23,350 +0,140 +0,60% 23,430 23,120 23,210 19 jul
Wienerberger AG 21,160 -0,180 -0,84% 21,600 21,040 21,340 19 jul