Koersen » Aandelen Cboe Europe Equities » Oostenrijk » ATX20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 38,820 0,000 0,00% 39,800 38,520 38,820 19 nov
AT&S Austria Tech... 18,510 0,000 0,00% 18,770 18,280 18,510 19 nov
BAWAG Group AG 37,110 0,000 0,00% 38,070 36,900 37,110 19 nov
CA Immobilien Anl... 34,650 0,000 0,00% 35,000 34,550 34,650 19 nov
DO & CO AG 83,900 0,000 0,00% 85,600 83,900 83,900 19 nov
Erste Group Bank AG 32,590 0,000 0,00% 33,070 32,540 32,590 19 nov
FACC AG 11,920 0,000 0,00% 12,220 11,920 11,920 19 nov
Immofinanz 24,800 0,000 0,00% 24,850 24,650 24,800 19 nov
LENZING AG 90,350 0,000 0,00% 92,350 90,150 90,350 19 nov
Oesterreichische ... 33,850 0,000 0,00% 34,450 33,750 33,850 19 nov
OMV AG 52,780 0,000 0,00% 53,800 52,540 52,780 19 nov
Raiffeisen Bank I... 21,720 0,000 0,00% 22,140 21,570 21,720 19 nov
S IMMO AG 22,250 0,000 0,00% 22,250 22,050 22,250 19 nov
Schoeller-Bleckma... 52,000 0,000 0,00% 53,400 51,800 52,000 19 nov
Telekom Austria AG 6,990 0,000 0,00% 6,990 6,890 6,990 19 nov
UNIQA Insurance G... 8,725 0,000 0,00% 8,830 8,715 8,725 19 nov
Verbund AG 44,380 0,000 0,00% 45,240 44,160 44,380 19 nov
Vienna Insurance ... 24,750 0,000 0,00% 24,900 24,750 24,750 19 nov
voestalpine AG 23,480 0,000 0,00% 24,030 23,340 23,480 19 nov
Wienerberger AG 25,040 0,000 0,00% 25,480 24,960 25,040 19 nov