Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 884,07 0,00 0,00% 890,58 881,62 884,07 15 apr
ABN AMRO BANK N.V. 15,780 -0,060 -0,38% 16,020 15,770 15,840 15 apr
ADYEN NV 1.449,600 +28,000 +1,97% 1.462,600 1.424,200 1.421,600 15 apr
Aegon 5,652 +0,082 +1,47% 5,714 5,580 5,570 15 apr
Ahold Delhaize 26,980 +0,350 +1,31% 27,000 26,580 26,630 15 apr
Akzo Nobel 65,940 +0,380 +0,58% 66,360 65,660 65,560 15 apr
ArcelorMittal 25,520 -0,200 -0,78% 25,840 25,410 25,720 15 apr
ASMI 603,200 +18,600 +3,18% 611,000 585,400 584,600 15 apr
ASML 910,900 +3,400 +0,37% 930,800 907,200 907,500 15 apr
ASR Nederland 45,170 +0,050 +0,11% 45,630 45,170 45,120 15 apr
BESI 142,600 -1,300 -0,90% 144,700 141,200 143,900 15 apr
DSM FIRMENICH AG 100,800 -0,550 -0,54% 101,700 99,640 101,350 15 apr
EXOR NV 101,000 +0,500 +0,50% 102,000 99,900 100,500 15 apr
Heineken 87,640 -0,360 -0,41% 88,260 87,460 88,000 15 apr
IMCD 154,950 -0,700 -0,45% 157,300 154,650 155,650 15 apr
ING 15,048 +0,102 +0,68% 15,212 14,982 14,946 15 apr
KPN 3,383 -0,019 -0,56% 3,399 3,367 3,402 15 apr
NN Group 43,430 +0,260 +0,60% 43,810 43,250 43,170 15 apr
Philips Koninklijke 19,395 +0,280 +1,46% 19,515 19,045 19,115 15 apr
PROSUS 29,225 -0,205 -0,70% 29,655 29,190 29,430 15 apr
RANDSTAD NV 48,530 +0,140 +0,29% 48,980 48,160 48,390 15 apr
RELX 39,400 +0,260 +0,66% 39,660 39,060 39,140 15 apr
SHELL PLC 34,060 -0,510 -1,48% 34,300 33,925 34,570 15 apr
UMG 27,140 +0,100 +0,37% 27,500 0,000 27,040 15 apr
UNILEVER PLC 44,270 -0,200 -0,45% 44,460 44,090 44,470 15 apr
Wolters Kluwer 142,200 +1,150 +0,82% 143,400 140,950 141,050 15 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront