Koersen » Aandelen Cboe Europe Equities » Oostenrijk » ATX20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 43,420 +0,660 +1,54% 43,500 42,980 42,760 18 jan
AT&S Austria Tech... 17,040 +0,200 +1,19% 17,560 16,900 16,840 18 jan
CA Immobilien Anl... 30,300 +0,320 +1,07% 30,380 29,860 29,980 18 jan
DO & CO AG 86,300 +3,400 +4,10% 87,100 82,900 82,900 18 jan
Erste Group Bank AG 30,570 +0,720 +2,41% 30,640 29,770 29,850 18 jan
FACC AG 16,180 +0,560 +3,59% 16,180 15,640 15,620 18 jan
Immofinanz 22,585 +0,225 +1,01% 22,640 22,400 22,360 18 jan
LENZING AG 83,600 +1,150 +1,39% 83,850 82,300 82,450 18 jan
Oesterreichische ... 32,820 +0,640 +1,99% 32,840 32,120 32,180 18 jan
OMV AG 42,850 +1,600 +3,88% 42,990 41,930 41,250 18 jan
Raiffeisen Bank I... 24,230 +0,420 +1,76% 24,270 23,930 23,810 18 jan
S IMMO AG 16,480 +0,320 +1,98% 16,480 16,060 16,160 18 jan
Schoeller-Bleckma... 68,300 0,000 0,00% 69,350 67,900 68,300 18 jan
Telekom Austria AG 6,580 +0,040 +0,61% 6,580 6,490 6,540 18 jan
UNIQA Insurance G... 8,170 +0,160 +2,00% 8,170 8,055 8,010 18 jan
Verbund AG 43,900 +1,560 +3,68% 44,320 42,540 42,340 18 jan
Vienna Insurance ... 21,940 +0,600 +2,81% 22,120 21,380 21,340 18 jan
voestalpine AG 27,270 +0,700 +2,63% 27,390 26,750 26,570 18 jan
Wienerberger AG 20,240 +0,610 +3,11% 20,240 19,650 19,630 18 jan