Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 573,82 -1,70 -0,30% 578,27 572,28 575,52 11:58
ABN AMRO BANK N.V. 8,024 -0,229 -2,77% 8,198 8,020 8,253 11:43
ADYEN NV 1.397,500 -2,500 -0,18% 1.405,500 1.392,500 1.400,000 11:43
Aegon 2,739 -0,080 -2,84% 2,793 2,739 2,819 11:43
Ahold Delhaize 24,200 +0,070 +0,29% 24,350 24,120 24,130 11:43
Akzo Nobel 82,120 -1,100 -1,32% 82,940 82,080 83,220 11:43
ArcelorMittal 10,012 -0,174 -1,71% 10,130 9,962 10,186 11:43
ASMI 143,100 -0,700 -0,49% 144,750 141,750 143,800 11:43
ASML 342,850 -0,700 -0,20% 345,650 339,550 343,550 11:43
ASR Nederland 28,510 -0,520 -1,79% 28,950 28,500 29,030 11:43
DSM 125,950 -0,100 -0,08% 126,900 125,150 126,050 11:43
Galapagos 178,200 -2,250 -1,25% 180,400 178,050 180,450 11:43
Heineken 83,740 +0,200 +0,24% 84,440 83,200 83,540 11:43
IMCD 84,320 -0,260 -0,31% 85,140 83,300 84,580 11:43
ING 6,357 -0,238 -3,61% 6,493 6,355 6,595 11:43
JUST EAT TAKEAWAY 95,400 -1,460 -1,51% 96,240 95,060 96,860 11:43
KPN 2,402 -0,003 -0,12% 2,434 2,398 2,405 11:43
NN Group 31,850 -0,260 -0,81% 32,100 31,690 32,110 11:43
Philips Koninklijke 42,740 -0,085 -0,20% 43,240 42,625 42,825 11:43
PROSUS 87,020 +2,240 +2,64% 87,440 86,360 84,780 11:43
RANDSTAD NV 40,160 -0,990 -2,41% 40,860 40,160 41,150 11:43
RELX 20,490 -0,190 -0,92% 20,690 20,460 20,680 11:43
Royal Dutch Shell A 14,424 -0,246 -1,68% 14,678 14,424 14,670 11:43
UNIBAIL-RODAMCO-W... 50,060 -1,720 -3,32% 51,200 50,020 51,780 11:43
UNILEVER 46,720 -0,340 -0,72% 47,170 46,580 47,060 11:43
Wolters Kluwer 70,360 +0,440 +0,63% 70,920 69,420 69,920 11:43