Koersen » Aandelen Cboe Europe Equities » Oostenrijk » ATX20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 37,700 +0,800 +2,17% 37,900 36,980 36,900 12 dec
AT&S Austria Tech... 20,720 +0,560 +2,78% 20,740 20,240 20,160 12 dec
BAWAG Group AG 39,400 +1,200 +3,14% 39,700 38,520 38,200 12 dec
CA Immobilien Anl... 36,500 +0,250 +0,69% 36,650 36,300 36,250 12 dec
DO & CO AG 77,900 +0,300 +0,39% 78,000 77,700 77,600 12 dec
Erste Group Bank AG 32,900 +0,720 +2,24% 33,140 32,130 32,180 12 dec
FACC AG 11,800 +0,050 +0,43% 11,900 11,720 11,750 12 dec
Immofinanz 24,200 +0,675 +2,87% 24,200 23,700 23,525 12 dec
LENZING AG 85,550 -1,600 -1,84% 86,950 85,150 87,150 12 dec
Oesterreichische ... 34,400 +0,200 +0,58% 34,450 34,100 34,200 12 dec
OMV AG 49,570 -0,250 -0,50% 49,830 49,190 49,820 12 dec
Raiffeisen Bank I... 22,550 +0,760 +3,49% 22,750 21,720 21,790 12 dec
S IMMO AG 22,650 +0,150 +0,67% 22,800 22,475 22,500 12 dec
Schoeller-Bleckma... 49,750 -0,050 -0,10% 50,200 48,850 49,800 12 dec
Telekom Austria AG 7,230 -0,030 -0,41% 7,240 7,120 7,260 12 dec
UNIQA Insurance G... 9,180 +0,145 +1,60% 9,180 9,080 9,035 12 dec
Verbund AG 45,720 -0,380 -0,82% 46,400 45,600 46,100 12 dec
Vienna Insurance ... 25,450 +0,050 +0,20% 25,600 25,200 25,400 12 dec
voestalpine AG 25,070 +0,580 +2,37% 25,090 24,250 24,490 12 dec
Wienerberger AG 26,320 +0,740 +2,89% 26,880 25,800 25,580 12 dec