Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 870,27 -3,75 -0,43% 877,38 864,34 874,02 17:43
ABN AMRO BANK N.V. 15,875 -0,030 -0,19% 15,955 15,750 15,905 17:28
ADYEN NV 1.159,400 -259,000 -18,26% 1.294,200 1.146,400 1.418,400 17:28
Aegon 5,712 -0,040 -0,70% 5,812 5,690 5,752 17:28
Ahold Delhaize 27,840 +0,080 +0,29% 27,930 27,630 27,760 17:27
Akzo Nobel 61,900 -0,480 -0,77% 63,080 61,580 62,380 17:27
ArcelorMittal 23,570 -0,070 -0,30% 23,690 23,170 23,640 17:27
ASMI 583,400 -6,600 -1,12% 594,600 575,400 590,000 17:28
ASML 832,000 -2,800 -0,34% 840,300 815,200 834,800 17:28
ASR Nederland 46,330 -0,070 -0,15% 46,740 46,270 46,400 17:28
BESI 136,550 -2,450 -1,76% 140,600 127,300 139,000 17:28
DSM FIRMENICH AG 102,600 -1,400 -1,35% 105,100 101,150 104,000 17:28
EXOR NV 100,100 -1,100 -1,09% 101,900 99,950 101,200 17:28
Heineken 92,660 +0,200 +0,22% 93,260 91,980 92,460 17:28
IMCD 148,900 -2,600 -1,72% 151,150 146,950 151,500 17:27
ING 14,676 +0,006 +0,04% 14,768 14,550 14,670 17:28
KPN 3,429 +0,012 +0,35% 3,451 3,400 3,417 17:27
NN Group 43,130 -0,060 -0,14% 43,380 42,930 43,190 17:27
Philips Koninklijke 19,290 -0,330 -1,68% 19,650 19,250 19,620 17:27
PROSUS 30,720 -0,485 -1,55% 31,255 30,605 31,205 17:28
RANDSTAD NV 45,780 -0,690 -1,48% 46,660 45,460 46,470 17:28
RELX 38,220 -0,280 -0,73% 38,540 37,580 38,500 17:26
SHELL PLC 34,040 +0,025 +0,07% 34,270 33,845 34,015 17:28
UMG 26,960 -0,100 -0,37% 27,150 26,740 27,060 17:28
UNILEVER PLC 47,520 +2,560 +5,69% 47,820 46,450 44,960 17:28
Wolters Kluwer 139,900 -1,650 -1,17% 141,950 138,000 141,550 17:27
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront