Koersen » Aandelen Cboe Europe Equities » Oostenrijk » Oostenrijk | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Agrana Beteiligun... 16,220 -0,080 -0,49% 16,220 16,220 16,300 17:10
AMAG Austria Meta... 29,600 0,000 0,00% 29,600 29,600 29,600 01 aug
ANDRITZ AG 33,320 +0,220 +0,66% 33,960 32,940 33,100 17:29
AT&S Austria Tech... 13,830 -0,160 -1,14% 14,070 13,780 13,990 17:29
Atrium European R... 3,625 0,000 0,00% 3,630 3,600 3,625 15:21
BAWAG Group AG 33,820 -0,020 -0,06% 34,160 33,580 33,840 17:29
CA Immobilien Anl... 31,450 +0,250 +0,80% 31,700 31,100 31,200 17:29
DO & CO AG 83,200 +0,400 +0,48% 83,300 82,600 82,800 17:27
Erste Group Bank AG 29,950 -0,620 -2,03% 30,860 29,865 30,570 17:29
EVN AG 15,020 -0,180 -1,18% 15,260 15,020 15,200 17:14
FACC AG 9,875 -0,125 -1,25% 10,220 9,865 10,000 17:29
Flughafen Wien AG 38,900 -0,850 -2,14% 38,900 38,900 39,750 14:34
Frauenthal Holdin... 0,000 0,000 0,00% 0,000 0,000 10,450 jan '01
Frequentis AG 0,000 0,000 0,00% 0,000 0,000 17,500 jan '01
Immofinanz 23,955 -0,235 -0,97% 24,300 23,855 24,190 17:29
Kapsch TrafficCom AG 32,700 -0,950 -2,82% 32,700 32,600 33,650 16:11
KTM Industries AG 5,238 -47,142 -90,00% 0,000 0,000 52,380 apr '17
LENZING AG 86,200 -0,950 -1,09% 87,900 86,000 87,150 17:25
Marinomed Biotech AG 0,000 0,000 0,00% 0,000 0,000 77,500 jan '01
Mayr Melnhof Kart... 106,800 -0,600 -0,56% 108,400 106,200 107,400 17:09
Oesterreichische ... 31,350 0,000 0,00% 31,950 31,300 31,350 17:29
OMV AG 45,850 -0,700 -1,50% 46,930 45,380 46,550 17:29
Palfinger AG 22,750 +0,200 +0,89% 23,000 22,750 22,550 17:07
POLYTEC Holding AG 8,210 -0,110 -1,32% 8,380 8,210 8,320 17:29
Porr AG 19,420 +0,360 +1,89% 19,560 19,420 19,060 14:16
Raiffeisen Bank I... 20,430 -0,290 -1,40% 21,010 20,370 20,720 17:29
Rosenbauer Intern... 39,000 0,000 0,00% 0,000 0,000 39,000 16 aug
S IMMO AG 19,320 -0,100 -0,51% 19,540 19,320 19,420 17:29
Schoeller-Bleckma... 55,100 -2,600 -4,51% 58,300 54,800 57,700 17:29
SEMPERIT AG HOLDING 13,280 0,000 0,00% 13,280 13,020 13,280 22 aug
Strabag SE 29,500 0,000 0,00% 29,550 29,500 29,500 17:17
Telekom Austria AG 6,620 0,000 0,00% 6,690 6,570 6,620 17:29
UBM Development AG 39,500 0,000 0,00% 39,500 39,200 39,500 19 aug
UNIQA Insurance G... 8,240 -0,005 -0,06% 8,300 8,210 8,245 17:29
Valneva SE 3,335 0,000 0,00% 0,000 0,000 3,335 29 mei
Verbund AG 54,075 -0,125 -0,23% 54,700 53,900 54,200 17:29
Vienna Insurance ... 23,250 -0,200 -0,85% 23,500 23,200 23,450 17:29
voestalpine AG 20,240 -0,070 -0,34% 20,720 20,030 20,310 17:29
Warimpex Finanz- ... 1,320 0,000 0,00% 1,320 1,315 1,320 05 aug
Wienerberger AG 20,640 -0,440 -2,09% 21,340 20,520 21,080 17:29
Wolford AG 9,950 0,000 0,00% 0,000 0,000 9,950 03 jun
Zumtobel Group AG 6,700 -0,060 -0,89% 6,910 6,660 6,760 17:29