Koersen » Aandelen Cboe Europe Equities » Portugal » PSI20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Altri SGPS SA 6,205 +0,015 +0,24% 6,215 6,130 6,190 16 sep
Banco Comercial P... 0,214 +0,001 +0,61% 0,214 0,208 0,213 16 sep
Corticeira Amorim... 10,040 -0,060 -0,59% 10,080 9,965 10,100 16 sep
CTT-Correios de P... 2,224 +0,036 +1,65% 2,224 2,184 2,188 16 sep
EDP - Energias de... 3,440 +0,013 +0,38% 3,446 3,397 3,427 16 sep
EDP Renovaveis sa 9,890 -0,130 -1,30% 9,910 9,850 10,020 16 sep
Galp Energia SGPS SA 13,650 +0,475 +3,61% 13,680 13,480 13,175 16 sep
Ibersol SGPS SA 8,100 +0,040 +0,50% 8,100 8,100 8,060 16 sep
Jeronimo Martins ... 15,700 -0,080 -0,51% 15,830 15,615 15,780 16 sep
Mota-Engil SGPS SA 2,118 -0,012 -0,56% 2,118 2,088 2,130 16 sep
Navigator Co SA/The 3,310 +0,020 +0,61% 3,310 3,256 3,290 16 sep
NOS SGPS SA 5,120 +0,015 +0,29% 5,135 5,090 5,105 16 sep
Pharol SGPS SA 0,117 0,000 0,00% 0,000 0,000 0,117 12 sep
Ramada Investimen... 6,960 0,000 0,00% 0,000 0,000 6,960 17 jul
REN - Redes Energ... 2,530 -0,005 -0,20% 2,530 2,515 2,535 16 sep
Semapa-Sociedade ... 12,590 +0,150 +1,21% 12,590 12,580 12,440 16 sep
Sonae Capital SGP... 0,641 -0,011 -1,69% 0,641 0,641 0,652 16 sep
Sonae SGPS SA 0,900 -0,002 -0,25% 0,904 0,896 0,902 16 sep