Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 571,27 -3,79 -0,66% 573,23 570,76 575,06 10:38
ABN AMRO BANK N.V. 8,660 -0,022 -0,25% 8,796 8,516 8,682 10:23
ADYEN NV 1.434,000 +18,500 +1,31% 1.434,500 1.411,500 1.415,500 10:23
Aegon 2,610 -0,420 -13,86% 2,850 2,593 3,030 10:23
Ahold Delhaize 26,300 -0,050 -0,19% 26,550 26,270 26,350 10:22
Akzo Nobel 84,680 -0,220 -0,26% 84,880 84,140 84,900 10:23
ArcelorMittal 10,356 -0,254 -2,39% 10,596 10,310 10,610 10:23
ASMI 129,200 +0,300 +0,23% 129,450 128,100 128,900 10:22
ASML 318,900 +1,750 +0,55% 320,100 317,750 317,150 10:23
ASR Nederland 30,650 -0,250 -0,81% 30,700 30,470 30,900 10:21
DSM 131,750 -0,150 -0,11% 132,500 131,550 131,900 10:22
Galapagos 159,950 -0,850 -0,53% 160,900 158,650 160,800 10:22
Heineken 79,180 -0,240 -0,30% 79,440 78,820 79,420 10:21
IMCD 91,100 -0,570 -0,62% 91,860 90,740 91,670 10:22
ING 7,128 -0,020 -0,28% 7,200 6,965 7,148 10:23
JUST EAT TAKEAWAY 102,100 +2,600 +2,61% 102,225 99,600 99,500 10:23
KPN 2,220 -0,003 -0,13% 2,243 2,218 2,223 10:23
NN Group 32,340 -0,420 -1,28% 32,590 32,300 32,760 10:23
Philips Koninklijke 44,665 -0,595 -1,31% 45,305 44,605 45,260 10:23
PROSUS 80,660 -2,170 -2,62% 81,620 80,580 82,830 10:22
RANDSTAD NV 45,770 +0,170 +0,37% 45,930 45,520 45,600 10:23
RELX 19,575 -0,163 -0,82% 19,580 19,480 19,738 10:18
Royal Dutch Shell A 13,690 -0,340 -2,42% 13,882 13,686 14,030 10:23
UNIBAIL-RODAMCO-W... 47,120 +0,230 +0,49% 47,480 46,410 46,890 10:23
UNILEVER 49,650 -0,220 -0,44% 50,080 49,600 49,870 10:23
Wolters Kluwer 70,380 -0,100 -0,14% 70,740 70,280 70,480 10:22