Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 866,38 +1,03 +0,12% 868,84 864,11 865,35 12:32
ABN AMRO BANK N.V. 15,540 -0,015 -0,10% 15,590 15,340 15,555 12:13
ADYEN NV 1.423,800 -11,000 -0,77% 1.441,600 1.404,000 1.434,800 12:16
Aegon 5,572 +0,012 +0,22% 5,602 5,558 5,560 12:17
Ahold Delhaize 27,050 +0,090 +0,33% 27,130 26,820 26,960 12:17
Akzo Nobel 65,760 +0,060 +0,09% 66,200 65,720 65,700 12:12
ArcelorMittal 23,780 +0,270 +1,15% 23,900 23,560 23,510 12:16
ASMI 565,200 -15,000 -2,59% 583,400 552,000 580,200 12:17
ASML 856,100 +3,700 +0,43% 871,500 845,600 852,400 12:17
ASR Nederland 45,290 +0,340 +0,76% 45,520 45,200 44,950 12:15
BESI 140,700 -1,650 -1,16% 143,750 137,950 142,350 12:16
DSM FIRMENICH AG 101,650 +0,050 +0,05% 102,550 101,250 101,600 12:16
EXOR NV 102,100 +1,300 +1,29% 102,500 101,100 100,800 12:13
Heineken 87,940 +0,780 +0,89% 88,400 87,520 87,160 12:16
IMCD 151,950 -0,900 -0,59% 153,150 151,200 152,850 12:16
ING 15,032 +0,106 +0,71% 15,064 14,946 14,926 12:17
KPN 3,390 +0,012 +0,36% 3,400 3,375 3,378 12:15
NN Group 42,530 +0,300 +0,71% 42,750 42,410 42,230 12:16
Philips Koninklijke 18,790 -0,150 -0,79% 18,930 18,600 18,940 12:16
PROSUS 28,645 +0,170 +0,60% 28,900 28,450 28,475 12:16
RANDSTAD NV 46,970 -0,130 -0,28% 47,360 46,940 47,100 12:16
RELX 39,020 +0,200 +0,52% 39,080 38,880 38,820 12:13
SHELL PLC 33,190 -0,340 -1,01% 33,555 33,180 33,530 12:16
UMG 26,860 -0,030 -0,11% 26,960 26,640 26,890 12:16
UNILEVER PLC 44,210 +0,340 +0,78% 44,380 43,850 43,870 12:16
Wolters Kluwer 141,200 +0,050 +0,04% 141,550 139,900 141,150 12:17
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront