Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 873,97 -0,05 -0,01% 877,38 870,04 874,02 12:58
ABN AMRO BANK N.V. 15,860 -0,045 -0,28% 15,955 15,810 15,905 12:43
ADYEN NV 1.253,200 -165,200 -11,65% 1.290,000 1.200,000 1.418,400 12:43
Aegon 5,778 +0,026 +0,45% 5,812 5,730 5,752 12:43
Ahold Delhaize 27,820 +0,060 +0,22% 27,920 27,630 27,760 12:42
Akzo Nobel 62,480 +0,100 +0,16% 63,080 62,380 62,380 12:43
ArcelorMittal 23,580 -0,060 -0,25% 23,690 23,500 23,640 12:41
ASMI 587,000 -3,000 -0,51% 594,600 576,000 590,000 12:43
ASML 833,300 -1,500 -0,18% 840,300 824,800 834,800 12:43
ASR Nederland 46,570 +0,170 +0,37% 46,740 46,370 46,400 12:38
BESI 136,950 -2,050 -1,47% 140,600 127,300 139,000 12:43
DSM FIRMENICH AG 104,200 +0,200 +0,19% 105,100 102,850 104,000 12:43
EXOR NV 101,800 +0,600 +0,59% 101,800 100,800 101,200 12:41
Heineken 92,020 -0,440 -0,48% 93,260 91,980 92,460 12:43
IMCD 150,650 -0,850 -0,56% 151,150 146,950 151,500 12:42
ING 14,658 -0,012 -0,08% 14,768 14,550 14,670 12:43
KPN 3,417 0,000 0,00% 3,451 3,400 3,417 12:40
NN Group 43,240 +0,050 +0,12% 43,380 43,080 43,190 12:39
Philips Koninklijke 19,560 -0,060 -0,31% 19,650 19,425 19,620 12:43
PROSUS 31,145 -0,060 -0,19% 31,255 30,955 31,205 12:43
RANDSTAD NV 46,600 +0,130 +0,28% 46,660 45,960 46,470 12:42
RELX 38,240 -0,260 -0,68% 38,540 38,140 38,500 12:42
SHELL PLC 34,145 +0,130 +0,38% 34,245 34,045 34,015 12:43
UMG 26,910 -0,150 -0,55% 27,150 26,910 27,060 12:41
UNILEVER PLC 47,570 +2,610 +5,81% 47,820 46,450 44,960 12:43
Wolters Kluwer 139,950 -1,600 -1,13% 141,950 139,700 141,550 12:42
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront