Koersen » Aandelen Cboe Europe Equities » Spanje » IBEX35 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Acciona SA 95,650 -1,700 -1,75% 97,000 95,550 97,350 16 sep
Acerinox SA 8,372 -0,158 -1,85% 8,448 8,270 8,530 16 sep
ACS Actividades d... 35,910 -0,230 -0,64% 36,010 35,420 36,140 16 sep
Aena SME SA 161,400 -2,850 -1,74% 163,400 161,300 164,250 16 sep
Amadeus IT Group SA 66,360 -0,820 -1,22% 67,080 66,100 67,180 16 sep
ArcelorMittal 15,276 -0,340 -2,18% 15,432 15,142 15,616 16 sep
Banco Bilbao Vizc... 4,805 -0,048 -0,99% 4,845 4,758 4,853 16 sep
Banco de Sabadell SA 0,900 -0,009 -0,99% 0,907 0,883 0,909 16 sep
Banco Santander SA 3,776 -0,044 -1,15% 3,798 3,740 3,820 16 sep
Bankia SA 1,737 -0,028 -1,59% 1,757 1,704 1,765 16 sep
Bankinter SA 5,948 -0,128 -2,11% 6,034 5,844 6,076 16 sep
CaixaBank SA 2,389 -0,008 -0,33% 2,414 2,339 2,397 16 sep
Cellnex Telecom SA 36,400 -1,060 -2,83% 37,590 36,200 37,460 16 sep
Cie Automotive SA 24,440 +0,340 +1,41% 24,480 23,850 24,100 16 sep
Enagas SA 20,420 +0,260 +1,29% 20,700 20,130 20,160 16 sep
Ence Energia y Ce... 3,754 +0,046 +1,24% 3,798 3,653 3,708 16 sep
Endesa SA 23,290 -0,050 -0,21% 23,460 23,260 23,340 16 sep
Ferrovial SA 25,560 -0,180 -0,70% 25,780 25,400 25,740 16 sep
Grifols SA 26,770 -0,290 -1,07% 27,160 26,760 27,060 16 sep
Iberdrola SA 9,196 -0,016 -0,17% 9,298 9,176 9,212 16 sep
Indra Sistemas SA 8,095 -0,120 -1,46% 8,180 8,000 8,215 16 sep
Industria de Dise... 26,700 -0,290 -1,07% 26,840 26,420 26,990 16 sep
Inmobiliaria Colo... 10,310 -0,060 -0,58% 10,420 10,275 10,370 16 sep
International Con... 5,056 -0,102 -1,98% 5,086 4,906 5,158 16 sep
Mapfre SA 2,520 -0,050 -1,95% 2,551 2,480 2,570 16 sep
Masmovil Ibercom SA 19,260 +0,120 +0,63% 19,280 19,000 19,140 16 sep
Mediaset Espana C... 6,084 -0,024 -0,39% 6,113 6,044 6,108 16 sep
Melia Hotels Inte... 7,485 -0,070 -0,93% 7,515 7,430 7,555 16 sep
Merlin Properties... 11,950 0,000 0,00% 12,040 11,885 11,950 16 sep
Naturgy Energy Gr... 23,250 +0,250 +1,09% 23,310 22,930 23,000 16 sep
Red Electrica Cor... 18,020 -0,015 -0,08% 18,165 17,975 18,035 16 sep
Repsol SA 14,200 +0,190 +1,36% 14,405 14,095 14,010 16 sep
Siemens Gamesa Re... 13,825 +0,180 +1,32% 13,845 13,525 13,645 16 sep
Telefonica SA 6,815 +0,016 +0,24% 6,821 6,734 6,799 16 sep
Viscofan SA 43,000 -0,780 -1,78% 43,520 42,860 43,780 16 sep