Koersen » Aandelen Cboe Europe Equities » Spanje » IBEX35 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Acciona SA 91,950 0,000 0,00% 92,300 91,500 91,950 18 nov
Acerinox SA 9,456 0,000 0,00% 9,671 9,394 9,456 18 nov
ACS Actividades d... 34,660 0,000 0,00% 34,820 34,430 34,660 18 nov
Aena SME SA 167,250 0,000 0,00% 167,250 165,350 167,250 18 nov
Amadeus IT Group SA 71,700 0,000 0,00% 72,200 71,360 71,700 18 nov
ArcelorMittal 14,670 0,000 0,00% 15,246 14,582 14,670 18 nov
Banco Bilbao Vizc... 4,726 0,000 0,00% 4,819 4,692 4,726 18 nov
Banco de Sabadell SA 0,987 0,000 0,00% 1,005 0,980 0,987 18 nov
Banco Santander SA 3,529 0,000 0,00% 3,604 3,517 3,529 18 nov
Bankia SA 1,710 0,000 0,00% 1,734 1,693 1,710 18 nov
Bankinter SA 6,112 0,000 0,00% 6,170 6,076 6,112 18 nov
CaixaBank SA 2,636 0,000 0,00% 2,674 2,613 2,636 18 nov
Cellnex Telecom SA 37,610 0,000 0,00% 37,940 36,855 37,610 18 nov
Cie Automotive SA 22,260 0,000 0,00% 22,840 22,100 22,260 18 nov
Enagas SA 23,050 0,000 0,00% 23,130 22,710 23,050 18 nov
Ence Energia y Ce... 3,776 0,000 0,00% 3,818 3,742 3,776 18 nov
Endesa SA 24,110 0,000 0,00% 24,230 23,640 24,110 18 nov
Ferrovial SA 26,070 0,000 0,00% 26,230 25,900 26,070 18 nov
Grifols SA 29,500 0,000 0,00% 29,760 29,340 29,500 18 nov
Iberdrola SA 8,904 0,000 0,00% 8,930 8,786 8,904 18 nov
Indra Sistemas SA 9,445 0,000 0,00% 9,615 9,350 9,445 18 nov
Industria de Dise... 28,020 0,000 0,00% 28,035 27,790 28,020 18 nov
Inmobiliaria Colo... 11,880 0,000 0,00% 11,890 11,720 11,880 18 nov
International Con... 6,428 0,000 0,00% 6,578 6,406 6,428 18 nov
Mapfre SA 2,518 0,000 0,00% 2,542 2,512 2,518 18 nov
Masmovil Ibercom SA 19,240 0,000 0,00% 19,800 19,110 19,240 18 nov
Mediaset Espana C... 5,668 0,000 0,00% 5,710 5,620 5,668 18 nov
Melia Hotels Inte... 7,568 0,000 0,00% 7,715 7,518 7,568 18 nov
Merlin Properties... 13,300 0,000 0,00% 13,340 13,130 13,300 18 nov
Naturgy Energy Gr... 24,010 0,000 0,00% 24,080 23,700 24,010 18 nov
Red Electrica Cor... 17,260 0,000 0,00% 17,410 17,080 17,260 18 nov
Repsol SA 14,600 0,000 0,00% 14,780 14,575 14,600 18 nov
Siemens Gamesa Re... 13,325 0,000 0,00% 13,693 13,230 13,325 18 nov
Telefonica SA 6,707 0,000 0,00% 6,785 6,667 6,707 18 nov
Viscofan SA 47,660 0,000 0,00% 48,260 47,400 47,660 18 nov