Koersen » Aandelen Cboe Europe Equities » Spanje » IBEX35 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Acciona SA 96,420 +1,240 +1,30% 96,760 94,920 95,180 17:29
Acerinox SA 9,194 -0,194 -2,07% 9,368 9,180 9,388 17:29
ACS Actividades d... 39,310 -0,200 -0,51% 39,670 39,280 39,510 17:29
Aena SME SA 162,150 -3,700 -2,23% 164,750 161,550 165,850 17:29
Amadeus IT Group SA 68,780 +1,080 +1,60% 69,320 67,780 67,700 17:29
ArcelorMittal 19,440 -0,542 -2,71% 19,750 19,422 19,982 17:25
Banco Bilbao Vizc... 5,427 -0,063 -1,15% 5,490 5,417 5,490 17:29
Banco de Sabadell SA 0,964 -0,028 -2,86% 0,997 0,963 0,992 17:29
Banco Santander SA 4,430 -0,063 -1,39% 4,508 4,425 4,492 17:29
Bankia SA 2,485 +0,016 +0,65% 2,501 2,455 2,469 17:29
Bankinter SA 7,076 -0,084 -1,17% 7,192 7,072 7,160 17:29
CaixaBank SA 2,924 -0,105 -3,47% 3,043 2,924 3,029 17:29
Cellnex Telecom SA 24,120 -0,010 -0,04% 24,260 23,860 24,130 17:29
Cie Automotive SA 23,780 -0,420 -1,74% 24,220 23,620 24,200 17:29
Enagas SA 26,820 +0,370 +1,40% 26,870 26,390 26,450 17:29
Ence Energia y Ce... 5,035 -0,055 -1,08% 5,220 5,015 5,090 17:29
Endesa SA 22,830 -0,090 -0,39% 22,980 22,770 22,920 17:29
Ferrovial SA 20,740 -0,140 -0,67% 20,980 20,730 20,880 17:29
Grifols SA 23,880 -0,190 -0,79% 24,120 23,850 24,070 17:29
Iberdrola SA 7,756 +0,008 +0,10% 7,776 7,716 7,748 17:29
Indra Sistemas SA 9,875 -0,060 -0,60% 9,975 9,845 9,935 17:29
Industria de Dise... 26,120 -0,480 -1,80% 26,770 26,120 26,600 17:29
Inmobiliaria Colo... 9,215 -0,015 -0,16% 9,325 9,205 9,230 17:29
International Con... 6,270 -0,188 -2,91% 6,432 6,256 6,458 17:29
Mapfre SA 2,539 -0,050 -1,93% 2,597 2,539 2,589 17:29
Mediaset Espana C... 6,958 -0,066 -0,94% 7,052 6,954 7,024 17:29
Melia Hotels Inte... 8,515 -0,035 -0,41% 8,565 8,510 8,550 17:29
Merlin Properties... 11,590 -0,040 -0,34% 11,670 11,580 11,630 17:29
Naturgy Energy Gr... 24,560 +0,100 +0,41% 24,640 24,460 24,460 17:29
Red Electrica Cor... 19,505 +0,005 +0,03% 19,560 19,425 19,500 17:29
Repsol SA 15,455 -0,110 -0,71% 15,545 15,425 15,565 17:29
Siemens Gamesa Re... 14,220 +0,200 +1,43% 14,340 13,945 14,020 17:29
Tecnicas Reunidas SA 24,350 +0,230 +0,95% 24,490 23,875 24,120 17:28
Telefonica SA 7,730 -0,120 -1,53% 7,870 7,726 7,850 17:29
Viscofan SA 54,850 -0,300 -0,54% 55,450 54,650 55,150 17:29