Koersen » Aandelen Cboe Europe Equities » Spanje » IBEX35 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Acciona SA 91,300 -0,950 -1,03% 92,450 91,200 92,250 21 nov
Acerinox SA 9,596 -0,108 -1,11% 9,638 9,522 9,704 21 nov
ACS Actividades d... 34,430 -0,530 -1,52% 34,690 34,170 34,960 21 nov
Aena SME SA 165,750 -1,800 -1,07% 167,450 165,350 167,550 21 nov
Amadeus IT Group SA 71,020 -0,560 -0,78% 71,360 70,100 71,580 21 nov
ArcelorMittal 14,480 -0,376 -2,53% 14,610 14,364 14,856 21 nov
Banco Bilbao Vizc... 4,764 +0,029 +0,60% 4,772 4,678 4,735 21 nov
Banco de Sabadell SA 1,021 +0,022 +2,22% 1,026 0,985 0,999 21 nov
Banco Santander SA 3,565 +0,029 +0,82% 3,571 3,489 3,536 21 nov
Bankia SA 1,718 +0,010 +0,59% 1,728 1,682 1,708 21 nov
Bankinter SA 6,164 +0,026 +0,42% 6,172 6,078 6,138 21 nov
CaixaBank SA 2,663 +0,014 +0,53% 2,671 2,615 2,649 21 nov
Cellnex Telecom SA 37,960 +0,060 +0,16% 38,370 37,720 37,900 21 nov
Cie Automotive SA 21,480 -0,680 -3,07% 22,000 21,280 22,160 21 nov
Enagas SA 22,720 -0,140 -0,61% 23,020 22,560 22,860 21 nov
Ence Energia y Ce... 3,600 -0,050 -1,37% 3,710 3,590 3,650 21 nov
Endesa SA 24,260 -0,090 -0,37% 24,450 24,140 24,350 21 nov
Ferrovial SA 26,410 -0,165 -0,62% 26,510 26,120 26,575 21 nov
Grifols SA 29,790 +0,070 +0,24% 29,820 29,140 29,720 21 nov
Iberdrola SA 8,878 -0,024 -0,27% 8,932 8,834 8,902 21 nov
Indra Sistemas SA 9,295 -0,135 -1,43% 9,450 9,265 9,430 21 nov
Industria de Dise... 27,490 +0,110 +0,40% 27,540 27,080 27,380 21 nov
Inmobiliaria Colo... 11,500 -0,130 -1,12% 11,670 11,480 11,630 21 nov
International Con... 6,374 -0,056 -0,87% 6,402 6,328 6,430 21 nov
Mapfre SA 2,491 -0,010 -0,40% 2,496 2,475 2,501 21 nov
Masmovil Ibercom SA 19,130 -0,100 -0,52% 19,270 19,030 19,230 21 nov
Mediaset Espana C... 5,706 +0,022 +0,39% 5,708 5,614 5,684 21 nov
Melia Hotels Inte... 7,465 -0,170 -2,23% 7,585 7,445 7,635 21 nov
Merlin Properties... 12,810 -0,310 -2,36% 13,080 12,800 13,120 21 nov
Naturgy Energy Gr... 23,760 -0,010 -0,04% 23,910 23,640 23,770 21 nov
Red Electrica Cor... 17,245 -0,005 -0,03% 17,380 17,165 17,250 21 nov
Repsol SA 14,420 -0,145 -1,00% 14,505 14,360 14,565 21 nov
Siemens Gamesa Re... 13,038 -0,283 -2,12% 13,305 12,985 13,320 21 nov
Telefonica SA 6,688 -0,018 -0,27% 6,714 6,650 6,706 21 nov
Viscofan SA 47,000 -0,800 -1,67% 47,860 46,960 47,800 21 nov