Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 538,71 -21,27 -3,80% 543,65 531,18 559,98 11:53
AALBERTS NV 33,410 -2,240 -6,28% 34,570 33,410 35,650 11:33
ABN AMRO BANK N.V. 12,525 -0,815 -6,11% 13,015 12,490 13,340 11:41
ADYEN NV 763,800 -37,500 -4,68% 778,600 730,600 801,300 11:42
Aegon 3,085 -0,156 -4,81% 3,118 3,051 3,241 11:40
Ahold Delhaize 21,035 -1,030 -4,67% 21,495 20,750 22,065 11:42
Akzo Nobel 72,780 -3,050 -4,02% 73,610 71,940 75,830 11:42
ArcelorMittal 12,620 -0,604 -4,57% 12,776 12,420 13,224 11:35
ASML 245,650 -10,850 -4,23% 247,300 241,900 256,500 11:41
ASR Nederland 30,320 -1,090 -3,47% 30,720 29,970 31,410 11:36
DSM 101,400 -4,850 -4,56% 102,800 99,940 106,250 11:41
Galapagos 187,350 -11,950 -6,00% 189,350 177,150 199,300 11:33
Heineken 90,000 -3,680 -3,93% 91,140 88,760 93,680 11:40
IMCD 73,350 -2,450 -3,23% 74,000 71,600 75,800 11:34
ING 8,455 -0,376 -4,26% 8,649 8,311 8,831 11:41
KPN 2,223 -0,080 -3,47% 2,258 2,196 2,303 11:40
NN Group 31,470 -1,220 -3,73% 31,750 31,090 32,690 11:40
Philips Koninklijke 37,685 -1,595 -4,06% 38,045 37,000 39,280 11:41
PROSUS 61,580 -3,700 -5,67% 63,770 61,190 65,280 11:40
RANDSTAD NV 45,970 -2,180 -4,53% 46,970 45,580 48,150 11:40
RELX 22,020 -0,835 -3,65% 22,330 21,720 22,855 11:38
Royal Dutch Shell A 19,730 -0,735 -3,59% 19,924 19,424 20,465 11:35
UNIBAIL-RODAMCO-W... 108,200 -3,650 -3,26% 109,550 107,300 111,850 11:35
UNILEVER 48,445 -1,435 -2,88% 48,835 47,785 49,880 11:40
Vopak 43,680 -1,080 -2,41% 44,010 43,210 44,760 11:40
Wolters Kluwer 66,180 -2,820 -4,09% 67,740 65,680 69,000 11:36