Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 867,21 -6,81 -0,78% 877,38 867,06 874,02 15:29
ABN AMRO BANK N.V. 15,815 -0,090 -0,57% 15,955 15,750 15,905 15:14
ADYEN NV 1.238,200 -180,200 -12,70% 1.294,200 1.200,000 1.418,400 15:14
Aegon 5,716 -0,036 -0,63% 5,812 5,718 5,752 15:13
Ahold Delhaize 27,790 +0,030 +0,11% 27,930 27,630 27,760 15:14
Akzo Nobel 62,140 -0,240 -0,38% 63,080 62,140 62,380 15:14
ArcelorMittal 23,250 -0,390 -1,65% 23,690 23,250 23,640 15:13
ASMI 579,600 -10,400 -1,76% 594,600 576,000 590,000 15:14
ASML 822,300 -12,500 -1,50% 840,300 821,100 834,800 15:14
ASR Nederland 46,560 +0,160 +0,34% 46,740 46,370 46,400 15:13
BESI 133,700 -5,300 -3,81% 140,600 127,300 139,000 15:14
DSM FIRMENICH AG 102,600 -1,400 -1,35% 105,100 102,450 104,000 15:13
EXOR NV 100,100 -1,100 -1,09% 101,900 100,100 101,200 15:12
Heineken 92,140 -0,320 -0,35% 93,260 91,980 92,460 15:14
IMCD 148,150 -3,350 -2,21% 151,150 146,950 151,500 15:14
ING 14,630 -0,040 -0,27% 14,768 14,550 14,670 15:14
KPN 3,415 -0,002 -0,06% 3,451 3,400 3,417 15:14
NN Group 43,060 -0,130 -0,30% 43,380 43,030 43,190 15:14
Philips Koninklijke 19,380 -0,240 -1,22% 19,650 19,350 19,620 15:13
PROSUS 30,865 -0,340 -1,09% 31,255 30,835 31,205 15:14
RANDSTAD NV 45,880 -0,590 -1,27% 46,660 45,820 46,470 15:14
RELX 37,620 -0,880 -2,29% 38,540 37,620 38,500 15:12
SHELL PLC 34,010 -0,005 -0,01% 34,270 33,990 34,015 15:14
UMG 26,780 -0,280 -1,03% 27,150 26,770 27,060 15:14
UNILEVER PLC 47,420 +2,460 +5,47% 47,820 46,450 44,960 15:14
Wolters Kluwer 138,650 -2,900 -2,05% 141,950 138,500 141,550 15:14
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront