Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 569,14 +1,76 +0,31% 570,11 564,71 567,38 12:32
ABN AMRO BANK N.V. 7,820 +0,016 +0,21% 7,936 7,668 7,804 12:16
ADYEN NV 1.393,250 -6,750 -0,48% 1.402,000 1.367,000 1.400,000 12:17
Aegon 2,691 +0,004 +0,15% 2,711 2,652 2,687 12:17
Ahold Delhaize 24,310 +0,150 +0,62% 24,420 24,010 24,160 12:16
Akzo Nobel 81,280 -0,740 -0,90% 81,780 80,700 82,020 12:16
ArcelorMittal 9,566 -0,046 -0,48% 9,585 9,390 9,612 12:17
ASMI 146,900 +1,750 +1,21% 148,250 145,300 145,150 12:16
ASML 350,100 +6,150 +1,79% 350,850 346,000 343,950 12:17
ASR Nederland 28,240 +0,260 +0,93% 28,350 27,550 27,980 12:15
DSM 125,950 +0,250 +0,20% 126,500 124,900 125,700 12:17
Galapagos 175,750 -1,950 -1,10% 177,450 174,200 177,700 12:17
Heineken 83,400 +0,080 +0,10% 83,720 82,600 83,320 12:17
IMCD 84,420 -0,260 -0,31% 84,900 83,640 84,680 12:10
ING 6,172 +0,091 +1,50% 6,216 5,993 6,081 12:17
JUST EAT TAKEAWAY 94,540 +0,140 +0,15% 95,060 93,580 94,400 12:17
KPN 2,372 -0,010 -0,42% 2,381 2,357 2,382 12:17
NN Group 31,580 +0,150 +0,48% 31,640 31,070 31,430 12:17
Philips Koninklijke 41,900 -0,060 -0,14% 41,965 41,600 41,960 12:17
PROSUS 87,380 -0,940 -1,06% 88,000 86,660 88,320 12:17
RANDSTAD NV 40,310 -0,020 -0,05% 40,410 39,440 40,330 12:17
RELX 20,090 -0,060 -0,30% 20,190 20,030 20,150 12:13
Royal Dutch Shell A 13,940 -0,050 -0,36% 14,028 13,642 13,990 12:17
UNIBAIL-RODAMCO-W... 50,120 +0,060 +0,12% 50,900 49,600 50,060 12:17
UNILEVER 46,210 -0,320 -0,69% 46,365 45,820 46,530 12:17
Wolters Kluwer 69,960 +0,060 +0,09% 70,280 69,720 69,900 12:16