Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 867,94 +2,59 +0,30% 868,84 864,11 865,35 13:58
ABN AMRO BANK N.V. 15,640 +0,085 +0,55% 15,655 15,340 15,555 13:42
ADYEN NV 1.432,200 -2,600 -0,18% 1.441,600 1.404,000 1.434,800 13:43
Aegon 5,602 +0,042 +0,76% 5,604 5,558 5,560 13:43
Ahold Delhaize 27,110 +0,150 +0,56% 27,130 26,820 26,960 13:42
Akzo Nobel 65,920 +0,220 +0,33% 66,200 65,720 65,700 13:43
ArcelorMittal 23,930 +0,420 +1,79% 23,960 23,560 23,510 13:42
ASMI 562,600 -17,600 -3,03% 583,400 552,000 580,200 13:43
ASML 856,100 +3,700 +0,43% 871,500 845,600 852,400 13:43
ASR Nederland 45,420 +0,470 +1,05% 45,520 45,200 44,950 13:43
BESI 141,200 -1,150 -0,81% 143,750 137,950 142,350 13:43
DSM FIRMENICH AG 102,250 +0,650 +0,64% 102,550 101,250 101,600 13:42
EXOR NV 102,300 +1,500 +1,49% 102,600 101,100 100,800 13:43
Heineken 88,100 +0,940 +1,08% 88,400 87,520 87,160 13:43
IMCD 153,050 +0,200 +0,13% 153,150 151,200 152,850 13:42
ING 15,090 +0,164 +1,10% 15,102 14,946 14,926 13:43
KPN 3,398 +0,020 +0,59% 3,401 3,375 3,378 13:43
NN Group 42,680 +0,450 +1,07% 42,750 42,410 42,230 13:43
Philips Koninklijke 18,875 -0,065 -0,34% 18,930 18,600 18,940 13:43
PROSUS 28,695 +0,220 +0,77% 28,900 28,450 28,475 13:43
RANDSTAD NV 47,960 +0,860 +1,83% 48,150 46,740 47,100 13:43
RELX 39,000 +0,180 +0,46% 39,080 38,880 38,820 13:43
SHELL PLC 33,350 -0,180 -0,54% 33,555 33,180 33,530 13:43
UMG 27,000 +0,110 +0,41% 27,000 26,640 26,890 13:42
UNILEVER PLC 44,220 +0,350 +0,80% 44,380 43,850 43,870 13:43
Wolters Kluwer 141,500 +0,350 +0,25% 141,550 139,900 141,150 13:43
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront