Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 861,67 -3,69 -0,43% 862,39 858,09 865,36 14:24
ABN AMRO BANK N.V. 15,620 +0,005 +0,03% 15,640 15,440 15,615 14:09
ADYEN NV 1.402,200 -40,400 -2,80% 1.421,600 1.398,200 1.442,600 14:09
Aegon 5,468 -0,118 -2,11% 5,540 5,390 5,586 14:09
Ahold Delhaize 27,220 +0,080 +0,29% 27,250 27,000 27,140 14:09
Akzo Nobel 65,500 -0,600 -0,91% 65,700 64,780 66,100 14:07
ArcelorMittal 23,710 -0,090 -0,38% 23,830 23,440 23,800 14:09
ASMI 532,200 -12,600 -2,31% 539,600 530,800 544,800 14:09
ASML 838,700 -1,600 -0,19% 840,000 829,000 840,300 14:09
ASR Nederland 45,260 -0,240 -0,53% 45,500 44,900 45,500 14:08
BESI 135,650 -2,900 -2,09% 137,150 135,100 138,550 14:09
DSM FIRMENICH AG 103,050 +0,300 +0,29% 103,450 101,800 102,750 14:05
EXOR NV 100,600 -0,900 -0,89% 101,300 99,050 101,500 14:09
Heineken 89,680 +1,680 +1,91% 89,920 88,280 88,000 14:08
IMCD 151,700 -1,400 -0,91% 151,900 150,450 153,100 14:09
ING 15,150 -0,018 -0,12% 15,258 14,916 15,168 14:09
KPN 3,320 -0,059 -1,75% 3,327 3,270 3,379 14:09
NN Group 42,560 -0,130 -0,30% 42,640 42,080 42,690 14:06
Philips Koninklijke 18,800 -0,095 -0,50% 18,815 18,575 18,895 14:09
PROSUS 28,310 -0,360 -1,26% 28,605 28,080 28,670 14:09
RANDSTAD NV 48,040 -0,310 -0,64% 48,380 47,600 48,350 14:07
RELX 38,760 -0,240 -0,62% 38,980 38,480 39,000 14:02
SHELL PLC 33,075 -0,395 -1,18% 33,430 32,920 33,470 14:09
UMG 26,950 +0,110 +0,41% 27,000 26,620 26,840 14:04
UNILEVER PLC 44,540 +0,310 +0,70% 44,860 44,040 44,230 14:07
Wolters Kluwer 140,700 -0,700 -0,50% 141,450 139,650 141,400 14:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront