Koersen » Aandelen Cboe Europe Equities » Zweden » OMXS30 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 185,900 0,000 0,00% 0,000 0,000 185,900 28 jun
Alfa Laval AB 231,800 0,000 0,00% 235,900 230,900 231,800 19 nov
Assa Abloy AB 228,700 0,000 0,00% 231,700 227,900 228,700 19 nov
AstraZeneca PLC 917,000 0,000 0,00% 929,700 916,500 917,000 19 nov
Atlas Copco AB 360,100 0,000 0,00% 364,600 359,000 360,100 19 nov
Atlas Copco AB 314,800 0,000 0,00% 318,600 313,900 314,800 19 nov
Autoliv Inc 774,800 0,000 0,00% 799,000 771,800 774,800 19 nov
Boliden AB 261,650 0,000 0,00% 265,150 261,250 261,650 19 nov
Electrolux AB 245,500 0,000 0,00% 251,500 243,900 245,500 19 nov
Essity AB 304,400 0,000 0,00% 306,500 303,350 304,400 19 nov
Getinge AB 161,200 0,000 0,00% 168,750 159,500 161,200 19 nov
Hennes & Mauritz AB 183,420 0,000 0,00% 186,250 183,080 183,420 19 nov
Hexagon AB 524,200 0,000 0,00% 529,000 521,800 524,200 19 nov
Investor AB 503,600 0,000 0,00% 510,000 502,800 503,600 19 nov
Kinnevik AB 218,700 0,000 0,00% 221,900 218,400 218,700 19 nov
Nordea Bank Abp 70,060 0,000 0,00% 70,790 69,950 70,060 19 nov
Sandvik AB 174,325 0,000 0,00% 176,800 173,900 174,325 19 nov
Securitas AB 159,650 0,000 0,00% 162,200 159,600 159,650 19 nov
Skandinaviska Ens... 81,820 0,000 0,00% 83,700 81,680 81,820 19 nov
Skanska AB 212,300 0,000 0,00% 215,200 211,900 212,300 19 nov
SKF AB 180,950 0,000 0,00% 183,200 180,150 180,950 19 nov
SSAB AB 30,340 0,000 0,00% 30,680 29,810 30,340 19 nov
Svenska Cellulosa... 101,250 0,000 0,00% 103,200 100,850 101,250 19 nov
Svenska Handelsba... 95,760 0,000 0,00% 96,700 95,180 95,760 19 nov
Swedbank AB 130,200 0,000 0,00% 131,400 126,850 130,200 19 nov
Swedish Match AB 457,300 0,000 0,00% 458,500 453,400 457,300 19 nov
Tele2 AB 140,250 0,000 0,00% 141,050 139,750 140,250 19 nov
Telefonaktiebolag... 87,960 0,000 0,00% 88,780 87,400 87,960 19 nov
Telia Co AB 42,260 0,000 0,00% 42,570 42,130 42,260 19 nov
Volvo AB 147,950 0,000 0,00% 150,600 147,900 147,950 19 nov