Koersen » Aandelen Cboe Europe Equities » Zweden » OMXS30 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 185,900 0,000 0,00% 186,200 184,400 185,900 28 jun
Alfa Laval AB 184,550 +8,050 +4,56% 185,600 175,900 176,500 19 jul
Assa Abloy AB 220,600 +4,700 +2,18% 221,400 214,400 215,900 19 jul
AstraZeneca PLC 757,500 -1,000 -0,13% 763,200 755,800 758,500 19 jul
Atlas Copco AB 288,500 +6,800 +2,41% 289,000 283,100 281,700 19 jul
Atlas Copco AB 259,200 +6,600 +2,61% 259,800 254,300 252,600 19 jul
Autoliv Inc 677,000 +26,100 +4,01% 698,400 650,000 650,900 19 jul
Boliden AB 214,300 -4,500 -2,06% 217,450 203,900 218,800 19 jul
Electrolux AB 237,800 +3,800 +1,62% 238,800 233,400 234,000 19 jul
Essity AB 276,700 +4,800 +1,77% 277,600 270,600 271,900 19 jul
Getinge AB 136,500 +1,075 +0,79% 137,250 134,550 135,425 19 jul
Hennes & Mauritz AB 168,820 +2,080 +1,25% 168,920 166,620 166,740 19 jul
Hexagon AB 482,900 +12,800 +2,72% 482,900 472,100 470,100 19 jul
Investor AB 460,300 +5,000 +1,10% 461,500 456,000 455,300 19 jul
Kinnevik AB 241,800 -0,500 -0,21% 244,700 241,800 242,300 19 jul
Nordea Bank Abp 64,490 -0,480 -0,74% 65,575 64,310 64,970 19 jul
Sandvik AB 151,550 +2,700 +1,81% 152,350 149,450 148,850 19 jul
Securitas AB 168,900 +1,900 +1,14% 168,900 167,350 167,000 19 jul
Skandinaviska Ens... 93,320 +0,660 +0,71% 93,540 92,620 92,660 19 jul
Skanska AB 177,750 -0,150 -0,08% 179,000 177,050 177,900 19 jul
SKF AB 161,150 +2,750 +1,74% 161,800 158,850 158,400 19 jul
SSAB AB 28,140 -0,540 -1,88% 28,530 26,880 28,680 19 jul
Svenska Cellulosa... 75,960 +1,040 +1,39% 76,020 74,140 74,920 19 jul
Svenska Handelsba... 92,480 +0,060 +0,06% 92,840 91,940 92,420 19 jul
Swedbank AB 135,450 +0,700 +0,52% 136,150 134,350 134,750 19 jul
Swedish Match AB 407,200 +15,700 +4,01% 408,800 395,900 391,500 19 jul
Tele2 AB 134,950 +2,850 +2,16% 135,400 132,700 132,100 19 jul
Telefonaktiebolag... 83,620 +2,160 +2,65% 84,440 82,180 81,460 19 jul
Telia Co AB 42,650 -0,270 -0,63% 43,040 42,430 42,920 19 jul
Volvo AB 149,950 +7,700 +5,41% 150,000 143,250 142,250 19 jul