Koersen » Aandelen Cboe Europe Equities » Zweden » OMXS30 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 174,300 +3,600 +2,11% 174,750 172,000 170,700 18 jan
Alfa Laval AB 201,300 +4,300 +2,18% 201,550 197,650 197,000 18 jan
Assa Abloy AB 167,150 +3,050 +1,86% 167,750 165,350 164,100 18 jan
AstraZeneca PLC 657,800 +5,000 +0,77% 663,600 651,800 652,800 18 jan
Atlas Copco AB 228,300 +3,950 +1,76% 228,650 224,000 224,350 18 jan
Atlas Copco AB 212,550 +4,900 +2,36% 212,800 207,650 207,650 18 jan
Autoliv Inc 709,600 +17,200 +2,48% 711,800 696,000 692,400 18 jan
Boliden AB 217,000 +4,850 +2,29% 218,450 214,650 212,150 18 jan
Electrolux AB 208,500 +5,700 +2,81% 208,800 203,400 202,800 18 jan
Getinge AB 84,520 +0,480 +0,57% 85,240 84,240 84,040 18 jan
Hennes & Mauritz AB 136,260 +2,240 +1,67% 137,440 134,220 134,020 18 jan
Hexagon AB 446,100 +15,800 +3,67% 446,600 432,000 430,300 18 jan
Investor AB 399,600 +7,700 +1,96% 400,300 395,200 391,900 18 jan
Kinnevik AB 225,000 -3,400 -1,49% 227,100 223,150 228,400 18 jan
Nordea Bank Abp 81,990 +1,180 +1,46% 82,580 81,260 80,810 18 jan
Sandvik AB 138,700 +2,850 +2,10% 139,025 136,750 135,850 18 jan
Securitas AB 144,700 +2,850 +2,01% 144,850 142,750 141,850 18 jan
Skandinaviska Ens... 91,780 +1,380 +1,53% 92,140 91,040 90,400 18 jan
Skanska AB 157,600 +2,500 +1,61% 157,900 155,450 155,100 18 jan
SKF AB 148,000 +1,950 +1,34% 148,350 146,700 146,050 18 jan
SSAB AB 34,310 +0,640 +1,90% 34,610 34,000 33,670 18 jan
Svenska Cellulosa... 77,580 -0,300 -0,39% 78,280 75,860 77,880 18 jan
Svenska Handelsba... 100,600 +0,600 +0,60% 101,250 100,500 100,000 18 jan
Swedbank AB 213,600 +1,200 +0,56% 214,600 212,200 212,400 18 jan
Swedish Match AB 398,300 +3,800 +0,96% 399,800 393,500 394,500 18 jan
Tele2 AB 114,250 +1,050 +0,93% 114,400 112,800 113,200 18 jan
Telefonaktiebolag... 77,000 +1,120 +1,48% 77,420 76,320 75,880 18 jan
Telia Co AB 42,050 +0,320 +0,77% 42,060 41,530 41,730 18 jan
Volvo AB 125,250 +2,950 +2,41% 125,250 123,000 122,300 18 jan