Koersen » Aandelen Cboe Europe Equities » Zweden » OMXS30 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 185,900 0,000 0,00% 0,000 0,000 185,900 28 jun
Alfa Laval AB 234,900 -0,300 -0,13% 237,100 234,600 235,200 09:56
Assa Abloy AB 225,100 -0,300 -0,13% 225,500 224,400 225,400 09:56
AstraZeneca PLC 908,000 -0,700 -0,08% 910,100 905,000 908,700 09:54
Atlas Copco AB 350,600 -1,100 -0,31% 354,100 349,300 351,700 09:56
Atlas Copco AB 306,800 -0,300 -0,10% 307,700 305,000 307,100 09:53
Autoliv Inc 818,600 -3,800 -0,46% 826,000 815,600 822,400 09:55
Boliden AB 265,500 -2,450 -0,91% 268,550 264,850 267,950 09:56
Electrolux AB 257,800 -0,600 -0,23% 258,600 256,600 258,400 09:56
Essity AB 301,100 +0,600 +0,20% 301,600 299,300 300,500 09:55
Getinge AB 166,600 -0,600 -0,36% 167,550 166,300 167,200 09:55
Hennes & Mauritz AB 187,740 +0,260 +0,14% 188,240 186,380 187,480 09:56
Hexagon AB 530,600 -3,400 -0,64% 535,000 528,800 534,000 09:49
Investor AB 506,400 -1,200 -0,24% 508,000 506,000 507,600 09:56
Kinnevik AB 258,300 -3,000 -1,15% 262,000 257,400 261,300 09:56
Nordea Bank Abp 72,540 -0,140 -0,19% 72,920 72,440 72,680 09:54
Sandvik AB 178,300 -0,800 -0,45% 179,700 177,900 179,100 09:56
Securitas AB 159,400 0,000 0,00% 160,150 158,950 159,400 09:56
Skandinaviska Ens... 95,380 +0,120 +0,13% 95,460 94,960 95,260 09:55
Skanska AB 213,500 -0,200 -0,09% 214,300 213,000 213,700 09:56
SKF AB 185,100 +0,150 +0,08% 186,400 184,550 184,950 09:56
SSAB AB 29,770 0,000 0,00% 30,040 29,670 29,770 09:56
Svenska Cellulosa... 102,300 +0,300 +0,29% 102,400 101,750 102,000 09:56
Svenska Handelsba... 95,760 -0,020 -0,02% 96,140 95,560 95,780 09:51
Swedbank AB 138,000 -0,350 -0,25% 138,900 137,750 138,350 09:55
Swedish Match AB 452,500 +0,600 +0,13% 453,800 452,000 451,900 09:55
Tele2 AB 136,950 -1,100 -0,80% 138,550 136,850 138,050 09:55
Telefonaktiebolag... 87,100 -0,560 -0,64% 87,560 86,680 87,660 09:56
Telia Co AB 42,730 +0,220 +0,52% 42,730 42,460 42,510 09:55
Volvo AB 152,250 +0,400 +0,26% 152,900 151,150 151,850 09:55