Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 608,27 -3,29 -0,54% 610,33 608,14 611,56 09:57
AALBERTS NV 40,190 -0,190 -0,47% 40,230 40,140 40,380 09:32
ABN AMRO BANK N.V. 15,680 +0,025 +0,16% 15,725 15,600 15,655 09:42
ADYEN NV 809,800 +4,400 +0,55% 811,000 803,600 805,400 09:41
Aegon 3,874 +0,001 +0,01% 3,886 3,853 3,874 09:42
Ahold Delhaize 22,035 +0,080 +0,36% 22,075 21,870 21,955 09:42
Akzo Nobel 87,430 -0,560 -0,64% 87,890 87,420 87,990 09:41
ArcelorMittal 14,242 +0,022 +0,15% 14,272 14,100 14,220 09:41
ASML 265,900 -4,600 -1,70% 269,750 265,150 270,500 09:42
ASR Nederland 34,450 -0,050 -0,14% 34,560 34,330 34,500 09:42
DSM 112,750 +0,250 +0,22% 112,900 112,200 112,500 09:42
Galapagos 211,800 -1,650 -0,77% 212,800 211,100 213,450 09:39
Heineken 100,100 -0,250 -0,25% 100,250 99,920 100,350 09:40
IMCD 79,500 -0,750 -0,93% 80,150 79,450 80,250 09:37
ING 10,382 +0,008 +0,08% 10,388 10,328 10,374 09:42
KPN 2,738 -0,024 -0,87% 2,754 2,738 2,762 09:41
NN Group 32,670 +0,270 +0,83% 32,775 32,550 32,400 09:41
Philips Koninklijke 45,315 -0,200 -0,44% 45,630 45,315 45,515 09:42
PROSUS 68,360 -0,610 -0,88% 68,610 67,860 68,970 09:42
RANDSTAD NV 53,960 -0,500 -0,92% 54,280 53,820 54,460 09:40
RELX 23,630 -0,090 -0,38% 23,780 23,620 23,720 09:37
Royal Dutch Shell A 25,870 -0,040 -0,15% 25,890 25,720 25,910 09:41
UNIBAIL-RODAMCO-W... 130,700 +0,350 +0,27% 130,850 130,400 130,350 09:39
UNILEVER 51,010 -0,070 -0,14% 51,190 50,930 51,080 09:42
Vopak 48,510 +0,280 +0,58% 48,610 48,080 48,230 09:38
Wolters Kluwer 68,340 -0,200 -0,29% 68,420 68,260 68,540 09:40