Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 872,86 -1,16 -0,13% 873,45 870,04 874,02 09:51
ABN AMRO BANK N.V. 15,890 -0,015 -0,09% 15,955 15,810 15,905 09:36
ADYEN NV 1.234,200 -184,200 -12,99% 1.290,000 1.200,000 1.418,400 09:36
Aegon 5,764 +0,012 +0,21% 5,776 5,730 5,752 09:35
Ahold Delhaize 27,690 -0,070 -0,25% 27,780 27,630 27,760 09:36
Akzo Nobel 62,880 +0,500 +0,80% 63,080 62,380 62,380 09:36
ArcelorMittal 23,600 -0,040 -0,17% 23,690 23,500 23,640 09:36
ASMI 586,800 -3,200 -0,54% 588,800 576,000 590,000 09:36
ASML 834,100 -0,700 -0,08% 834,600 824,800 834,800 09:36
ASR Nederland 46,470 +0,070 +0,15% 46,740 46,370 46,400 09:33
BESI 136,250 -2,750 -1,98% 136,500 127,300 139,000 09:36
DSM FIRMENICH AG 103,250 -0,750 -0,72% 104,350 102,850 104,000 09:36
EXOR NV 101,000 -0,200 -0,20% 101,600 100,800 101,200 09:35
Heineken 92,820 +0,360 +0,39% 93,260 92,060 92,460 09:37
IMCD 147,100 -4,400 -2,90% 151,150 147,100 151,500 09:37
ING 14,596 -0,074 -0,50% 14,768 14,550 14,670 09:36
KPN 3,447 +0,030 +0,88% 3,451 3,418 3,417 09:36
NN Group 43,210 +0,020 +0,05% 43,310 43,080 43,190 09:36
Philips Koninklijke 19,535 -0,085 -0,43% 19,640 19,535 19,620 09:37
PROSUS 31,100 -0,105 -0,34% 31,235 30,955 31,205 09:36
RANDSTAD NV 46,180 -0,290 -0,62% 46,640 46,160 46,470 09:36
RELX 38,260 -0,240 -0,62% 38,520 38,140 38,500 09:35
SHELL PLC 34,140 +0,125 +0,37% 34,245 34,045 34,015 09:36
UMG 27,050 -0,010 -0,04% 27,150 26,970 27,060 09:35
UNILEVER PLC 46,920 +1,960 +4,36% 47,820 46,450 44,960 09:36
Wolters Kluwer 140,700 -0,850 -0,60% 141,950 140,600 141,550 09:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront