Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 872,35 -11,72 -1,33% 874,52 871,44 884,07 11:23
ABN AMRO BANK N.V. 15,560 -0,220 -1,39% 15,655 15,510 15,780 11:08
ADYEN NV 1.415,200 -34,400 -2,37% 1.423,600 1.392,000 1.449,600 11:08
Aegon 5,580 -0,072 -1,27% 5,596 5,542 5,652 11:08
Ahold Delhaize 26,950 -0,030 -0,11% 26,980 26,710 26,980 11:08
Akzo Nobel 65,560 -0,380 -0,58% 65,720 64,880 65,940 11:07
ArcelorMittal 24,020 -1,500 -5,88% 24,370 23,760 25,520 11:08
ASMI 585,000 -18,200 -3,02% 594,400 582,200 603,200 11:08
ASML 899,700 -11,200 -1,23% 902,000 891,000 910,900 11:08
ASR Nederland 44,580 -0,590 -1,31% 44,840 44,440 45,170 11:07
BESI 138,800 -3,800 -2,66% 140,800 137,350 142,600 11:08
DSM FIRMENICH AG 100,850 +0,050 +0,05% 100,950 99,200 100,800 11:08
EXOR NV 100,000 -1,000 -0,99% 100,000 98,550 101,000 11:05
Heineken 87,080 -0,560 -0,64% 87,460 86,800 87,640 11:08
IMCD 152,350 -2,600 -1,68% 153,100 150,350 154,950 11:06
ING 14,838 -0,210 -1,40% 14,904 14,700 15,048 11:08
KPN 3,382 -0,001 -0,03% 3,386 3,371 3,383 11:07
NN Group 42,610 -0,820 -1,89% 43,040 42,440 43,430 11:08
Philips Koninklijke 19,180 -0,215 -1,11% 19,440 19,135 19,395 11:08
PROSUS 28,975 -0,250 -0,86% 29,065 28,720 29,225 11:08
RANDSTAD NV 47,270 -1,260 -2,60% 47,900 47,120 48,530 11:08
RELX 38,820 -0,580 -1,47% 39,000 38,660 39,400 11:05
SHELL PLC 33,700 -0,360 -1,06% 33,885 33,605 34,060 11:08
UMG 26,830 -0,310 -1,14% 26,750 26,680 27,140 11:08
UNILEVER PLC 44,180 -0,090 -0,20% 44,340 44,010 44,270 11:08
Wolters Kluwer 141,350 -0,850 -0,60% 141,550 140,000 142,200 11:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront