Koersen » Aandelen Cboe Europe Equities » Zwitserland » SMI20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 19,335 -0,280 -1,43% 19,595 19,305 19,615 17:29
Adecco Group AG 53,380 -0,760 -1,40% 53,940 53,160 54,140 17:19
Cie Financiere Ri... 72,360 -1,200 -1,63% 73,780 72,360 73,560 17:28
Credit Suisse Gro... 12,090 -0,380 -3,05% 12,440 11,965 12,470 17:29
GEBERIT AG 415,800 -2,300 -0,55% 418,700 415,500 418,100 17:19
GIVAUDAN SA 2.551,000 -4,000 -0,16% 2.560,000 2.536,000 2.555,000 17:19
Julius Baer Group... 42,930 -1,860 -4,15% 44,400 42,730 44,790 17:29
LafargeHolcim Ltd 51,120 -0,120 -0,23% 51,360 50,800 51,240 17:29
LONZA GROUP AG 298,900 +0,200 +0,07% 299,600 297,000 298,700 17:19
Nestle SA 94,560 +0,070 +0,07% 94,720 94,020 94,490 17:29
Novartis AG 92,920 -0,360 -0,39% 93,300 92,560 93,280 17:29
Roche Holding AG 268,850 -1,450 -0,54% 270,850 268,850 270,300 17:23
SGS SA 2.596,000 -9,000 -0,35% 2.611,000 2.582,000 2.605,000 17:19
Swatch Group AG/The 292,200 -6,600 -2,21% 298,000 290,700 298,800 17:29
Swiss Life Holdin... 439,000 -4,500 -1,01% 442,500 438,100 443,500 17:19
Swiss Re AG 98,000 -1,420 -1,43% 99,540 97,920 99,420 17:29
Swisscom AG 482,300 -3,900 -0,80% 487,500 480,700 486,200 17:19
UBS Group AG 12,365 -0,325 -2,56% 12,640 12,255 12,690 17:29
Zurich Insurance ... 333,800 -4,900 -1,45% 338,100 333,200 338,700 17:21