Koersen » Aandelen Cboe Europe Equities » Zwitserland » SMI20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 19,360 -0,050 -0,26% 19,545 19,275 19,410 17 mei
Adecco Group AG 56,300 -0,460 -0,81% 57,000 56,060 56,760 17 mei
Cie Financiere Ri... 73,480 +2,480 +3,49% 74,080 69,400 71,000 17 mei
Credit Suisse Gro... 12,005 -0,090 -0,74% 12,070 11,805 12,095 17 mei
GEBERIT AG 454,400 -0,300 -0,07% 455,700 452,700 454,700 17 mei
GIVAUDAN SA 2.639,000 +20,000 +0,76% 2.642,000 2.607,000 2.619,000 17 mei
LafargeHolcim Ltd 53,680 +0,160 +0,30% 53,780 53,000 53,520 17 mei
LONZA GROUP AG 317,600 -1,400 -0,44% 319,200 315,900 319,000 17 mei
Nestle SA 100,180 -0,120 -0,12% 100,220 99,460 100,300 17 mei
Novartis AG 84,120 +0,380 +0,45% 84,340 83,440 83,740 17 mei
Roche Holding AG 266,050 +1,900 +0,72% 266,400 263,900 264,150 17 mei
SGS SA 2.549,000 -6,500 -0,25% 2.556,000 2.537,000 2.555,500 17 mei
Swatch Group AG/The 278,600 -0,900 -0,32% 279,400 272,600 279,500 17 mei
Swiss Life Holdin... 462,000 -3,300 -0,71% 463,500 460,100 465,300 17 mei
Swiss Re AG 93,540 +0,080 +0,09% 93,720 92,940 93,460 17 mei
Swisscom AG 482,600 +1,000 +0,21% 483,000 478,900 481,600 17 mei
UBS Group AG 12,165 +0,003 +0,02% 12,188 12,015 12,163 17 mei
Zurich Insurance ... 326,900 -0,800 -0,24% 327,500 324,700 327,700 17 mei