Koersen » Europa, lokale beurzen » Zwitserland (slot) » SMI20 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 23,510 -0,390 -1,63% 23,800 23,360 23,900 21 feb
ADECCO N 58,320 -0,100 -0,17% 58,680 57,780 58,420 21 feb
ALCON N 62,010 -0,160 -0,26% 62,890 61,690 62,170 21 feb
CS GROUP N 13,390 -0,175 -1,29% 13,560 13,330 13,565 21 feb
GEBERIT N 538,400 +1,000 +0,19% 542,200 531,800 537,400 21 feb
GIVAUDAN N 3.363,000 -24,000 -0,71% 3.395,000 3.357,000 3.387,000 21 feb
LAFARGEHOLCIM N 48,660 -0,420 -0,86% 49,010 48,340 49,080 21 feb
LONZA N 419,600 -0,800 -0,19% 424,100 417,800 420,400 21 feb
NESTLE N 109,020 -0,340 -0,31% 109,860 108,380 109,360 21 feb
NOVARTIS N 94,400 -0,160 -0,17% 94,710 93,870 94,560 21 feb
RICHEMONT N 72,100 -0,120 -0,17% 72,220 71,020 72,220 21 feb
ROCHE GS 345,800 +0,150 +0,04% 346,850 343,400 345,650 21 feb
SGS N 2.634,000 -10,000 -0,38% 2.648,000 2.614,000 2.644,000 21 feb
SIKA N 196,550 +8,800 +4,69% 196,550 181,750 187,750 21 feb
Swatch Group I 244,800 -2,400 -0,97% 245,900 242,300 247,200 21 feb
SWISS LIFE HOLDIN... 509,800 -2,800 -0,55% 514,000 508,200 512,600 21 feb
SWISS RE N 104,200 -3,100 -2,89% 107,350 103,850 107,300 21 feb
SWISSCOM N 572,200 -2,200 -0,38% 575,200 569,800 574,400 21 feb
UBS GROUP N 12,685 -0,340 -2,61% 12,955 12,640 13,025 21 feb
ZURICH INSURANCE N 432,300 -2,000 -0,46% 434,500 429,500 434,300 21 feb