Koersen » Aandelen Cboe Europe Equities » Zwitserland » SMI20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 19,245 +0,420 +2,23% 19,320 19,020 18,825 18 jan
Adecco Group AG 51,000 +0,940 +1,88% 51,160 49,950 50,060 18 jan
Cie Financiere Ri... 68,800 +1,580 +2,35% 68,800 67,800 67,220 18 jan
Credit Suisse Gro... 12,230 +0,265 +2,21% 12,235 12,120 11,965 18 jan
GEBERIT AG 386,000 +9,700 +2,58% 386,350 379,200 376,300 18 jan
GIVAUDAN SA 2.439,000 +46,000 +1,92% 2.440,000 2.405,000 2.393,000 18 jan
Julius Baer Group... 40,810 +0,870 +2,18% 40,880 40,290 39,940 18 jan
LafargeHolcim Ltd 47,410 +0,890 +1,91% 47,510 46,600 46,520 18 jan
LONZA GROUP AG 277,600 +0,400 +0,14% 281,000 274,600 277,200 18 jan
Nestle SA 84,340 +0,520 +0,62% 84,580 83,860 83,820 18 jan
Novartis AG 88,780 +0,660 +0,75% 88,860 88,180 88,120 18 jan
Roche Holding AG 258,100 +0,900 +0,35% 259,500 256,700 257,200 18 jan
SGS SA 2.372,000 +42,000 +1,80% 2.372,000 2.342,000 2.330,000 18 jan
Swatch Group AG/The 306,900 +5,300 +1,76% 308,200 303,200 301,600 18 jan
Swiss Life Holdin... 416,900 +3,100 +0,75% 417,500 413,700 413,800 18 jan
Swiss Re AG 94,720 +1,280 +1,37% 95,060 94,240 93,440 18 jan
Swisscom AG 487,500 -0,800 -0,16% 489,100 483,800 488,300 18 jan
UBS Group AG 13,495 +0,200 +1,50% 13,535 13,395 13,295 18 jan
Zurich Insurance ... 314,200 +6,200 +2,01% 314,400 310,700 308,000 18 jan