Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 22,870 +0,090 +0,40% 22,950 22,500 22,780 07 jul
ADECCO N 45,980 +0,240 +0,52% 46,150 45,260 45,740 07 jul
ALCON N 54,460 -1,200 -2,16% 55,380 54,420 55,660 07 jul
CS GROUP N 9,904 -0,181 -1,79% 10,010 9,840 10,085 07 jul
GEBERIT N 485,500 +2,100 +0,43% 494,700 481,100 483,400 07 jul
GIVAUDAN N 3.541,000 -13,000 -0,37% 3.565,000 3.521,000 3.554,000 07 jul
LAFARGEHOLCIM N 42,890 -0,240 -0,56% 42,950 42,350 43,130 07 jul
LONZA N 525,000 +5,400 +1,04% 525,400 516,600 519,600 07 jul
NESTLE N 105,260 -0,720 -0,68% 106,240 104,920 105,980 07 jul
NOVARTIS N 83,100 -0,370 -0,44% 83,550 82,280 83,470 07 jul
RICHEMONT N 63,260 +0,840 +1,35% 63,480 62,180 62,420 07 jul
ROCHE GS 331,150 -1,300 -0,39% 331,600 326,950 332,450 07 jul
SGS N 2.341,000 -16,000 -0,68% 2.362,000 2.329,000 2.357,000 07 jul
SIKA N 186,450 -0,900 -0,48% 187,600 185,650 187,350 07 jul
Swatch Group I 192,800 +0,500 +0,26% 193,750 191,400 192,300 07 jul
SWISS LIFE HOLDIN... 353,600 -4,200 -1,17% 357,300 351,700 357,800 07 jul
SWISS RE N 75,120 -0,580 -0,77% 76,040 74,720 75,700 07 jul
SWISSCOM N 490,100 -4,900 -0,99% 495,800 486,300 495,000 07 jul
UBS GROUP N 11,180 -0,080 -0,71% 11,285 11,100 11,260 07 jul
ZURICH INSURANCE N 338,500 -3,500 -1,02% 341,300 337,400 342,000 07 jul