Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 158,300 -0,600 -0,38% 158,600 156,700 158,900 19 apr
AEDIFICA S.A. 58,700 +0,900 +1,56% 58,800 58,000 57,800 19 apr
AGEAS SA/NV 43,220 0,000 0,00% 43,320 42,740 43,220 19 apr
ANHEUSER-BUSCH INBEV 54,960 +0,770 +1,42% 55,090 54,000 54,190 19 apr
ARGENX SE EO -,10 337,350 -6,750 -1,96% 341,100 335,100 344,100 19 apr
COFINIMMO 62,400 +0,100 +0,16% 62,650 61,800 62,300 19 apr
D'IETEREN GROUP P.S. 204,600 -1,300 -0,63% 205,400 200,600 205,900 19 apr
ELIA GROUP 92,300 -0,300 -0,32% 92,850 90,850 92,600 19 apr
GALAPAGOS N.V. 27,280 +0,060 +0,22% 27,280 26,860 27,220 19 apr
GBL SA 69,850 -0,100 -0,14% 70,050 69,150 69,950 19 apr
KBC GROEP N.V. 69,600 -0,430 -0,61% 69,800 68,100 70,030 19 apr
LOTUS BAKER. 9.040,000 +30,000 +0,33% 9.100,000 8.950,000 9.010,000 19 apr
MELEXIS NV 71,200 -0,400 -0,56% 71,550 69,550 71,600 19 apr
SOFINA 211,800 -0,800 -0,38% 212,000 207,400 212,600 19 apr
SOLVAY S.A. A 30,750 +0,075 +0,24% 31,040 28,330 30,675 19 apr
SYENSQO S.A. 86,670 -2,185 -2,46% 88,210 86,110 88,855 19 apr
UCB S.A. 121,200 +0,950 +0,79% 121,450 118,425 120,250 19 apr
UMICORE S.A. 21,080 +0,020 +0,09% 21,240 20,880 21,060 19 apr
WAREHOUSES DE PAU... 25,840 +0,820 +3,28% 26,060 25,300 25,020 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront