Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 157,400 -1,500 -0,94% 158,600 156,700 158,900 14:52
AEDIFICA S.A. 58,350 +0,550 +0,95% 58,725 58,000 57,800 14:54
AGEAS SA/NV 43,010 -0,210 -0,49% 43,060 42,740 43,220 14:55
ANHEUSER-BUSCH INBEV 54,890 +0,700 +1,29% 55,090 54,000 54,190 14:55
ARGENX SE EO -,10 340,050 -4,050 -1,18% 340,200 335,100 344,100 14:54
COFINIMMO 62,150 -0,150 -0,24% 62,300 61,900 62,300 14:53
D'IETEREN GROUP P.S. 204,200 -1,700 -0,83% 204,200 200,600 205,900 14:52
ELIA GROUP 91,700 -0,900 -0,97% 92,725 90,850 92,600 14:53
GALAPAGOS N.V. 27,000 -0,220 -0,81% 27,130 26,860 27,220 14:55
GBL SA 69,900 -0,050 -0,07% 69,950 69,150 69,950 14:50
KBC GROEP N.V. 68,940 -1,090 -1,56% 69,620 68,100 70,030 14:55
LOTUS BAKER. 9.090,000 +80,000 +0,89% 9.100,000 8.950,000 9.010,000 14:41
MELEXIS NV 71,500 -0,100 -0,14% 71,550 69,550 71,600 14:52
SOFINA 210,600 -2,000 -0,94% 210,600 207,400 212,600 14:49
SOLVAY S.A. A 30,520 -0,155 -0,51% 31,040 28,330 30,675 14:54
SYENSQO S.A. 87,200 -1,655 -1,86% 88,210 86,690 88,855 14:54
UCB S.A. 120,600 +0,350 +0,29% 120,600 118,425 120,250 14:54
UMICORE S.A. 21,000 -0,060 -0,28% 21,180 20,880 21,060 14:54
WAREHOUSES DE PAU... 25,780 +0,760 +3,04% 26,060 25,300 25,020 14:52
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront