Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 155,900 -2,500 -1,58% 157,000 155,200 158,400 16 apr
AEDIFICA S.A. 57,475 -0,675 -1,16% 57,900 56,900 58,150 16 apr
AGEAS SA/NV 43,000 -0,770 -1,76% 43,380 42,760 43,770 16 apr
ANHEUSER-BUSCH INBEV 53,860 -0,940 -1,72% 54,580 53,730 54,800 16 apr
ARGENX SE EO -,10 350,050 -8,700 -2,43% 355,000 338,400 358,750 16 apr
COFINIMMO 61,650 -0,550 -0,88% 62,025 61,375 62,200 16 apr
D'IETEREN GROUP P.S. 202,800 -3,800 -1,84% 203,600 198,400 206,600 16 apr
ELIA GROUP 92,300 -1,750 -1,86% 94,050 91,550 94,050 16 apr
GALAPAGOS N.V. 27,720 -0,400 -1,42% 27,960 27,620 28,120 16 apr
GBL SA 68,900 -1,250 -1,78% 69,500 68,550 70,150 16 apr
KBC GROEP N.V. 67,600 -0,900 -1,31% 68,060 67,280 68,500 16 apr
LOTUS BAKER. 8.875,000 +105,000 +1,20% 8.890,000 8.670,000 8.770,000 16 apr
MELEXIS NV 73,100 -0,900 -1,22% 73,200 72,200 74,000 16 apr
SOFINA 211,200 -6,000 -2,76% 214,000 210,900 217,200 16 apr
SOLVAY S.A. A 28,935 -0,695 -2,35% 29,340 28,900 29,630 16 apr
SYENSQO S.A. 87,530 -2,010 -2,24% 88,680 86,050 89,540 16 apr
UCB S.A. 119,600 +0,150 +0,13% 119,750 117,800 119,450 16 apr
UMICORE S.A. 21,080 -0,360 -1,68% 21,320 20,900 21,440 16 apr
WAREHOUSES DE PAU... 25,040 -0,260 -1,03% 25,120 24,700 25,300 16 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront