Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 158,250 -1,250 -0,78% 160,200 158,000 159,500 16:18
AEDIFICA S.A. 58,875 -0,875 -1,46% 60,250 58,900 59,750 16:17
AGEAS SA/NV 43,240 -0,620 -1,41% 43,740 43,120 43,860 16:21
ANHEUSER-BUSCH INBEV 55,900 -0,060 -0,11% 56,510 55,660 55,960 16:21
ARGENX SE EO -,10 346,500 -3,600 -1,03% 350,000 343,500 350,100 16:20
COFINIMMO 61,450 -0,500 -0,81% 62,200 61,350 61,950 16:14
D'IETEREN GROUP P.S. 201,400 -4,600 -2,23% 206,000 200,000 206,000 16:20
ELIA GROUP 90,100 -1,350 -1,48% 91,550 89,450 91,450 16:18
GALAPAGOS N.V. 26,460 -0,660 -2,43% 27,000 26,460 27,120 16:19
GBL SA 69,100 -0,950 -1,36% 69,900 68,900 70,050 16:19
KBC GROEP N.V. 69,560 -1,820 -2,55% 71,600 69,270 71,380 16:21
LOTUS BAKER. 9.300,000 -30,000 -0,32% 9.320,000 9.240,000 9.330,000 16:00
MELEXIS NV 81,700 -0,600 -0,73% 82,500 79,500 82,300 16:21
SOFINA 213,700 -3,100 -1,43% 216,200 212,800 216,800 16:21
SOLVAY S.A. A 30,030 -1,170 -3,75% 31,350 29,660 31,200 16:21
SYENSQO S.A. 85,610 -0,360 -0,42% 87,390 85,215 85,970 16:21
UCB S.A. 124,450 +3,650 +3,02% 124,900 120,750 120,800 16:21
UMICORE S.A. 21,020 -0,040 -0,19% 21,140 20,850 21,060 16:21
WAREHOUSES DE PAU... 24,120 -1,440 -5,63% 24,480 24,060 25,560 16:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront