Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABO-GROUP ENVIRON... 0,000 -0,190 -100,00% 0,000 0,000 0,190
ACACIA PHARMA GRP... 0,866 0,000 0,00% 0,000 0,000 0,866 31 mei
ACCENTIS S.A. 0,068 0,000 0,00% 0,000 0,000 0,068 22 feb
ACKERMANS + VAN H... 134,100 -9,400 -6,55% 142,800 134,100 143,500 23 sep
AEDIFICA S.A. 80,450 -2,950 -3,54% 83,525 80,025 83,400 23 sep
AGEAS SA/NV 39,580 -1,470 -3,58% 40,960 39,420 41,050 23 sep
AGFA-GEVAERT N.V. 3,170 -0,085 -2,61% 3,245 3,140 3,255 23 sep
ANHEUSER-BUSCH INBEV 48,010 -1,375 -2,78% 49,305 47,975 49,385 23 sep
ARGENX SE EO -,10 355,500 -8,000 -2,20% 363,600 354,050 363,500 23 sep
ASCENCIO SCA 46,150 -1,950 -4,05% 47,150 45,500 48,100 23 sep
ATENOR S.A. (N.AU... 45,400 -1,700 -3,61% 45,400 45,400 47,100 23 sep
AV. DE BEAULIEU ... 0,000 -1.060,388 -100,00% 0,000 0,000 1.060,388
AZELIS GROUP N.V. 21,740 -0,180 -0,82% 21,990 21,300 21,920 23 sep
BALTA GROUP N.V. 1,635 0,000 0,00% 1,635 1,635 1,635 22 sep
BANIMMO SA 4,150 0,000 0,00% 0,000 0,000 4,150 06 sep
BARCO N.V. 22,720 -0,320 -1,39% 22,920 22,300 23,040 23 sep
BEFIMMO S.A. 46,500 -0,350 -0,75% 46,950 46,500 46,850 23 sep
BEKAERT P.S. 25,900 -0,600 -2,26% 26,580 25,700 26,500 23 sep
BELRECA N.V. 7,800 0,000 0,00% 0,000 0,000 7,800 26 aug
BELUGA N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
BIOCARTIS GR. 144... 0,993 +0,003 +0,30% 0,993 0,993 0,990 23 sep
BIOTALYS NV 6,290 0,000 0,00% 6,290 6,240 6,290 22 sep
BONE THERAPEUTICS... 0,234 0,000 0,00% 0,234 0,234 0,234 07 sep
BPOST S.A. COMPAR... 5,435 -0,150 -2,69% 5,600 5,420 5,585 23 sep
BQUE NATLE BELG. ... 894,000 -111,000 -11,04% 994,000 894,000 1.005,000 23 sep
BREDERODE SA 92,500 -2,100 -2,22% 94,000 91,600 94,600 23 sep
CAMPINE NV 48,800 0,000 0,00% 0,000 0,000 48,800 09 aug
CARE PROPERTY INVEST 18,310 -0,570 -3,02% 18,520 18,200 18,880 23 sep
CELYAD ONCOLOGY S.A. 1,820 +0,008 +0,44% 1,846 1,754 1,812 23 sep
CENERGY HLDGS NOM. 0,000 -0,900 -100,00% 0,000 0,000 0,900
CIE BOIS SAUVAGE 324,000 0,000 0,00% 324,000 324,000 324,000 20 sep
CIE ENT. CFE NAM. 10,300 -0,220 -2,09% 10,440 10,120 10,520 23 sep
COFINIMMO 87,775 -3,375 -3,70% 90,900 87,400 91,150 23 sep
COLRUYT 29,030 -0,470 -1,59% 29,550 29,010 29,500 23 sep
CRESCENT N.V. NOM... 0,019 0,000 0,00% 0,000 0,000 0,019 20 apr
CUMULEX N.V. B 0,000 -1,760 -100,00% 0,000 0,000 1,760
D IETEREN GROUP P.S. 139,200 -3,000 -2,11% 141,750 136,800 142,200 23 sep
DECEUNINCK 2,110 -0,005 -0,24% 2,115 2,100 2,115 23 sep
DEME GROUP NV 107,500 -3,020 -2,73% 109,600 105,560 110,520 23 sep
DIEGEM KENNEDY 0,000 -146,202 -100,00% 0,000 0,000 146,202
DISTRI-LAND ... 0,000 -254,070 -100,00% 0,000 0,000 254,070
DMS IMAGING S.A. 0,410 0,000 0,00% 0,000 0,000 0,410 mei '21
ECONOCOM GROUP D 2,718 -0,048 -1,72% 2,815 2,660 2,765 23 sep
ELIA GROUP 130,900 -1,800 -1,36% 134,400 128,400 132,700 23 sep
EURONAV NV NAM. 17,040 -1,150 -6,32% 18,330 16,840 18,190 23 sep
EVS BROADCAST EQU... 19,440 -1,010 -4,94% 20,150 18,900 20,450 23 sep
EXMAR INH. 8,500 -0,370 -4,17% 8,760 8,420 8,870 23 sep
FAGRON N.V. PORT. 12,710 -0,250 -1,93% 12,890 12,690 12,960 23 sep
FIN.DE TUBIZE ACT... 67,700 +1,000 +1,50% 67,700 66,700 66,700 23 sep
FLORIDIENNE SA 0,000 -90,500 -100,00% 0,000 0,000 90,500
FLUXYS BELGIUM S.... 30,700 0,000 0,00% 30,700 30,700 30,700 22 sep
FOUNTAIN S.A. 0,000 -1,420 -100,00% 0,000 0,000 1,420
GBL SA 71,240 -1,280 -1,77% 72,440 70,780 72,520 23 sep
GENK LOGISTICS CE... 0,000 -185,909 -100,00% 0,000 0,000 185,909
GIMV NV 44,650 -1,500 -3,25% 45,700 44,575 46,150 23 sep
GLOBAL GRAPHICS S... 0,000 -4,150 -100,00% 0,000 0,000 4,150
GREENYARD N.V. 7,650 0,000 0,00% 7,720 7,620 7,650 22 sep
HAMON + CIE (INTL) 0,000 -2,189 -100,00% 0,000 0,000 2,189
HOME INVEST BELGIUM 24,505 -0,175 -0,71% 24,683 24,350 24,680 23 sep
IEP INVEST S.A. 10,200 0,000 0,00% 0,000 0,000 10,200 05 aug
IMMO BASILIX 0,000 -43,950 -100,00% 0,000 0,000 43,950
IMMO MOURY SCA 0,000 -49,200 -100,00% 0,000 0,000 49,200
IMMO-ANTARES 0,000 -59,900 -100,00% 0,000 0,000 59,900
IMMOB. BELG. SA 49,700 0,000 0,00% 50,800 49,550 49,700 22 sep
IMMO-ZENOBE GRAMME 0,000 -123,007 -100,00% 0,000 0,000 123,007
INTERVEST OFFICES... 21,400 -1,000 -4,46% 22,100 21,000 22,400 23 sep
ION BEAM APPLICAT... 12,800 -0,440 -3,32% 13,360 12,740 13,240 23 sep
JENSEN-GROUP N.V. 31,000 0,000 0,00% 31,000 31,000 31,000 16 sep
KBC ANCORA INH. O.N. 35,160 -1,080 -2,98% 35,900 34,680 36,240 23 sep
KBC GROEP N.V. 51,960 -1,460 -2,73% 53,400 51,240 53,420 23 sep
KEYWARE TECHNOLOG... 0,000 -1,231 -100,00% 0,000 0,000 1,231
KINEPOLIS GRP SA 37,780 -2,020 -5,08% 39,560 37,460 39,800 23 sep
LOTUS BAKER. 5.170,000 -40,000 -0,77% 5.190,000 5.060,000 5.210,000 23 sep
LYX.BEL 20 TR(DR)... 0,000 -53,260 -100,00% 0,000 0,000 53,260
MDXHEALTH S.A. 0,697 -0,026 -3,60% 0,697 0,697 0,723 23 sep
MELEXIS NV 72,000 -2,550 -3,42% 73,700 71,100 74,550 23 sep
MIKO SA IL 117,000 0,000 0,00% 0,000 0,000 117,000 03 nov
MITHRA PHARMACEUT... 6,740 +0,310 +4,82% 6,760 6,100 6,430 23 sep
MONTEA NV 70,100 -5,200 -6,91% 74,800 69,700 75,300 23 sep
MOURY CONSTRUCT 0,000 -133,990 -100,00% 0,000 0,000 133,990
NEXTENSA SCA 46,950 -3,500 -6,94% 46,950 46,075 50,450 23 sep
NYRSTAR 0,250 0,000 0,00% 0,000 0,000 0,250 15 mrt
NYXOAH S.A. 6,920 0,000 0,00% 6,920 6,920 6,920 21 sep
ONTEX GROUP NV EO... 5,605 -0,150 -2,61% 5,720 5,500 5,755 23 sep
ONWARD MEDICAL BV... 6,825 0,000 0,00% 6,825 6,825 6,825 21 sep
ORANGE BELGIUM S.A. 17,860 -0,220 -1,22% 17,900 17,450 18,080 23 sep
ORF CVA 12,175 0,000 0,00% 0,000 0,000 12,175 05 mei
OXURION N.V. 0,152 +0,002 +1,00% 0,156 0,152 0,151 23 sep
P.C.M.MOPOLI FOND... 0,000 -8.000,000 -100,00% 0,000 0,000 8.000,000
PALM.CULT.MA.MOPO... 0,000 -292,000 -100,00% 0,000 0,000 292,000
PAYTON PLAN. MAGN... 7,750 0,000 0,00% 0,000 0,000 7,750 25 nov
PICANOL N.V. NOM. 76,000 0,000 0,00% 0,000 0,000 76,000 06 sep
PROXIMUS S.A. 10,575 -0,473 -4,28% 11,110 10,575 11,048 23 sep
QUEST FOR GROWTH ... 6,080 0,000 0,00% 6,080 6,080 6,080 14 sep
RECTICEL 12,540 -0,320 -2,49% 12,780 12,500 12,860 23 sep
RESILUX N.V. 235,000 0,000 0,00% 0,000 0,000 235,000 10 mei
RETAIL ESTATES 52,800 -3,000 -5,38% 54,900 52,500 55,800 23 sep
ROSIER S.A. 0,000 -193,200 -100,00% 0,000 0,000 193,200
ROULARTA MEDIA GR... 17,550 0,000 0,00% 17,550 17,550 17,550 19 sep
S.A. TER BEKE N.V. 0,000 -131,000 -100,00% 0,000 0,000 131,000
SCHEERD.V.K.VER.FAB. 0,000 -451,000 -100,00% 0,000 0,000 451,000
SEQUANA MEDICAL N.V. 5,870 0,000 0,00% 0,000 0,000 5,870 25 aug
SHURGARD SELF STO... 39,350 -0,400 -1,01% 39,800 38,800 39,750 23 sep
SIOEN INDUSTRIES ... 27,100 0,000 0,00% 0,000 0,000 27,100 mei '21
SIPEF SA (POST SP... 56,200 -0,700 -1,23% 56,700 56,200 56,900 23 sep
SMARTPHOTO GROUP 32,050 0,000 0,00% 0,000 0,000 32,050 aug '21
SOFINA 177,500 +1,500 +0,85% 179,200 171,100 176,000 23 sep
SOLVAC SA NOM. 0,000 -115,000 -100,00% 0,000 0,000 115,000
SOLVAY S.A. A 79,930 -0,950 -1,17% 81,200 78,620 80,880 23 sep
SPADEL SA P.S. 0,000 -95,100 -100,00% 0,000 0,000 95,100
TELENET GROUP HOL... 15,200 -0,130 -0,85% 15,650 14,860 15,330 23 sep
TESSENDERLO GROUP... 31,000 -0,875 -2,75% 31,600 30,650 31,875 23 sep
TEXAF S.A. 0,000 -32,955 -100,00% 0,000 0,000 32,955
TINC COMM. VA 13,300 0,000 0,00% 13,300 13,300 13,300 20 sep
TITAN CEMENT INTL... 10,860 0,000 0,00% 10,860 10,860 10,860 23 sep
UCB S.A. 69,500 +2,460 +3,67% 69,600 67,560 67,040 23 sep
UMICORE S.A. 29,375 -0,915 -3,02% 30,260 28,930 30,290 23 sep
UNIFIEDPOST GRP S... 3,415 +0,025 +0,74% 3,415 3,130 3,390 23 sep
VAN DE VELDE (NAC... 33,250 -1,200 -3,48% 33,750 33,250 34,450 23 sep
VASTNED BELGIUM S.A. 33,550 0,000 0,00% 0,000 0,000 33,550 07 jun
VGP N.V. 105,100 -4,900 -4,45% 109,400 103,800 110,000 23 sep
VIOHALCO S.A. 3,300 0,000 0,00% 0,000 0,000 3,300 29 jun
WAREHOUSES DE PAU... 24,980 -1,500 -5,66% 25,920 24,420 26,480 23 sep
WAREHOUSES EST.BE... 39,300 0,000 0,00% 0,000 0,000 39,300 28 jul
WERELDHAVE BELGIU... 51,900 0,000 0,00% 51,900 51,900 51,900 13 sep
WOLUWE EXTENSION 0,000 -647,809 -100,00% 0,000 0,000 647,809
WOLUWE SHOP.CENT.... 0,000 -1.730,010 -100,00% 0,000 0,000 1.730,010
XBRU TEST SYMBOL 0,000 -102,003 -100,00% 0,000 0,000 102,003
XIOR STUDENT HOUS... 33,700 -1,250 -3,58% 34,800 33,700 34,950 23 sep
ZENITEL S.A. 0,000 -15,600 -100,00% 0,000 0,000 15,600