Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.660,000 +50,000 +0,52% 9.810,000 9.600,000 9.610,000 24 apr
A.P.MOELL.-M.NAM ... 9.856,000 +58,000 +0,59% 10.015,000 9.786,000 9.798,000 24 apr
AMBU A/S NAM. B D... 113,100 +1,050 +0,94% 113,750 111,950 112,050 24 apr
BAVARIAN NOR NAM... 149,500 -1,600 -1,06% 151,150 149,500 151,100 24 apr
CARLSBERG A/S NAM... 943,200 +8,000 +0,86% 943,400 931,500 935,200 24 apr
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 922,400 +5,800 +0,63% 927,100 918,400 916,600 24 apr
DANSKE BK NAM. ... 205,400 -3,400 -1,63% 208,200 205,100 208,800 24 apr
DEMANT AS A ... 320,800 -2,000 -0,62% 323,600 319,800 322,800 24 apr
DSV BONUS-AKT. 1.019,500 -57,000 -5,29% 1.044,500 1.015,500 1.076,500 24 apr
GENMAB AS ... 1.972,000 -36,000 -1,79% 2.014,000 1.972,000 2.008,000 24 apr
GN STORE NORD A/S... 188,150 +4,500 +2,45% 190,950 184,650 183,650 24 apr
JYSKE BK A/S NAM.... 573,500 -6,500 -1,12% 580,000 571,000 580,000 24 apr
NOVONESIS A/S NAM... 389,400 +0,900 +0,23% 393,800 387,800 388,500 24 apr
NOVO-NORDISK AS B... 878,700 -12,600 -1,41% 894,100 877,900 891,300 24 apr
ORSTED A/S ... 382,200 -7,100 -1,82% 390,500 380,600 389,300 24 apr
PANDORA A/S ... 1.095,000 -4,000 -0,36% 1.109,250 1.090,000 1.099,000 24 apr
ROYAL UNIBREW NAM... 529,500 +5,000 +0,95% 531,000 522,000 524,500 24 apr
TRYG AS NAM. ... 137,100 -0,800 -0,58% 138,300 137,100 137,900 24 apr
VESTAS WIND SYS. ... 181,100 -4,500 -2,42% 185,950 181,100 185,600 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront