Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 8.234,000 0,000 0,00% 8.326,000 8.168,000 8.234,000 07 jul
AMBU A/S NAM. B D... 227,900 0,000 0,00% 228,500 223,600 227,900 07 jul
CARLSBERG A/S NAM... 886,000 0,000 0,00% 890,400 878,000 886,000 07 jul
CHRISTIAN HANSEN ... 699,000 0,000 0,00% 705,200 692,400 699,000 07 jul
COLOPLAST NAM. B ... 1.036,000 0,000 0,00% 1.044,000 1.024,000 1.036,000 07 jul
DANSKE BK NAM. ... 95,400 0,000 0,00% 95,620 93,800 95,400 07 jul
DEMANT AS A ... 184,125 0,000 0,00% 189,100 183,025 184,125 07 jul
DSV PANALPINA BON... 845,200 0,000 0,00% 846,800 835,200 845,200 07 jul
GENMAB AS ... 2.277,000 0,000 0,00% 2.279,000 2.237,000 2.277,000 07 jul
GN STORE NORD A/S... 369,700 0,000 0,00% 377,200 365,700 369,700 07 jul
H. LUNDBECK A/S N... 256,200 0,000 0,00% 259,200 255,000 256,200 07 jul
ISS AS ... 107,150 0,000 0,00% 109,900 107,050 107,150 07 jul
NOVO-NORDISK NAM.... 430,400 0,000 0,00% 434,125 426,200 430,400 07 jul
NOVOZYMES A/S NAM... 392,800 0,000 0,00% 393,200 389,100 392,800 07 jul
ORSTED A/S ... 800,200 0,000 0,00% 800,600 781,000 800,200 07 jul
PANDORA A/S ... 379,300 0,000 0,00% 379,600 371,600 379,300 07 jul
ROYAL UNIBREW NAM... 566,000 0,000 0,00% 569,500 559,400 566,000 07 jul
SIMCORP A/S NAM.... 723,500 0,000 0,00% 725,000 709,500 723,500 07 jul
TRYG AS NAM. ... 196,600 0,000 0,00% 198,400 193,800 196,600 07 jul
VESTAS WIND SYST.... 717,200 0,000 0,00% 719,200 707,800 717,200 07 jul