Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 10.400,000 -410,000 -3,79% 10.855,000 10.380,000 10.810,000 19 jul
A.P.MOELL.-M.NAM ... 10.605,000 -445,000 -4,03% 11.080,000 10.555,000 11.050,000 19 jul
AMBU A/S NAM. B D... 133,950 -1,250 -0,92% 134,550 132,400 135,200 19 jul
BAVARIAN NOR NAM... 185,050 -2,850 -1,52% 186,950 183,900 187,900 19 jul
CARLSBERG A/S NAM... 852,200 -7,800 -0,91% 863,600 849,400 860,000 19 jul
COLOPLAST NAM. B ... 857,600 -7,600 -0,88% 865,500 854,000 865,200 19 jul
DANSKE BK NAM. ... 214,900 +15,150 +7,58% 216,650 205,500 199,750 19 jul
DEMANT AS A ... 249,400 -9,600 -3,71% 257,000 249,200 259,000 19 jul
DSV BONUS-AKT. 1.184,500 -1,000 -0,08% 1.193,750 1.161,000 1.185,500 19 jul
GENMAB AS ... 1.869,000 +17,500 +0,95% 1.876,000 1.838,500 1.851,500 19 jul
GN STORE NORD A/S... 172,800 -3,100 -1,76% 174,950 169,650 175,900 19 jul
JYSKE BK A/S NAM.... 534,500 +3,500 +0,66% 544,750 533,500 531,000 19 jul
NOVONESIS A/S NAM... 417,700 +2,450 +0,59% 421,400 411,600 415,250 19 jul
NOVO-NORDISK AS B... 906,100 +19,100 +2,15% 915,350 887,400 887,000 19 jul
ORSTED A/S ... 393,700 +3,800 +0,97% 398,300 381,200 389,900 19 jul
PANDORA A/S ... 1.053,500 +1,000 +0,10% 1.060,500 1.040,000 1.052,500 19 jul
ROYAL UNIBREW NAM... 542,500 -7,000 -1,27% 549,000 540,500 549,500 19 jul
TRYG AS NAM. ... 147,300 -1,000 -0,67% 148,250 147,000 148,300 19 jul
VESTAS WIND SYS. ... 158,600 +5,200 +3,39% 158,650 152,250 153,400 19 jul