Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.310,000 -320,000 -2,75% 11.630,000 11.210,000 11.630,000 11:58
A.P.MOELL.-M.NAM ... 11.435,000 -320,000 -2,72% 11.785,000 11.335,000 11.755,000 11:58
AMBU A/S NAM. B D... 123,750 +1,000 +0,81% 125,900 122,900 122,750 11:56
BAVARIAN NOR NAM... 165,450 -2,600 -1,55% 168,125 164,600 168,050 11:58
CARLSBERG A/S NAM... 883,200 -5,400 -0,61% 889,600 877,300 888,600 11:58
COLOPLAST NAM. B ... 729,800 -2,400 -0,33% 737,000 729,400 732,200 11:57
DANSKE BK NAM. ... 240,950 -3,250 -1,33% 243,400 239,800 244,200 11:58
DEMANT AS A ... 255,800 -0,400 -0,16% 258,900 255,600 256,200 11:57
DSV AKTIER ... 1.473,500 -9,000 -0,61% 1.487,500 1.468,500 1.482,500 11:57
GENMAB AS ... 1.361,000 -16,500 -1,20% 1.383,000 1.357,500 1.377,500 11:58
GN STORE NORD A/S... 120,650 -1,500 -1,23% 122,825 120,150 122,150 11:56
JYSKE BK A/S NAM.... 579,000 -9,000 -1,53% 587,500 575,500 588,000 11:54
NOVONESIS A/S NAM... 414,300 +1,700 +0,41% 416,800 409,550 412,600 11:58
NOVO-NORDISK AS B... 544,050 -2,250 -0,41% 545,000 533,300 546,300 11:58
ORSTED A/S ... 329,100 +2,600 +0,80% 331,400 325,900 326,500 11:58
PANDORA A/S ... 1.117,000 -0,500 -0,04% 1.131,500 1.111,500 1.117,500 11:57
ROYAL UNIBREW NAM... 542,750 -7,250 -1,32% 551,000 542,000 550,000 11:58
TRYG AS NAM. ... 161,800 +0,800 +0,50% 162,100 161,100 161,000 11:52
VESTAS WIND SYS. ... 112,950 -3,050 -2,63% 115,800 111,650 116,000 11:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront