Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 12.290,000 +320,000 +2,67% 12.430,000 11.940,000 11.970,000 08 jul
A.P.MOELL.-M.NAM ... 12.435,000 +345,000 +2,85% 12.605,000 12.020,000 12.090,000 08 jul
AMBU A/S NAM. B D... 97,750 -0,050 -0,05% 97,900 96,800 97,800 08 jul
BAVARIAN NOR NAM... 172,000 +2,350 +1,39% 172,800 169,550 169,650 08 jul
CARLSBERG A/S NAM... 900,400 -3,000 -0,33% 904,200 889,200 903,400 08 jul
COLOPLAST NAM. B ... 606,600 +11,800 +1,98% 606,600 591,200 594,800 08 jul
DANSKE BK NAM. ... 260,000 -1,000 -0,38% 261,000 259,050 261,000 08 jul
DEMANT AS A ... 267,600 +3,400 +1,29% 267,800 262,400 264,200 08 jul
DSV AKTIER ... 1.542,500 +7,000 +0,46% 1.552,500 1.524,500 1.535,500 08 jul
GENMAB AS ... 1.363,500 +55,500 +4,24% 1.370,000 1.307,000 1.308,000 08 jul
GN STORE NORD A/S... 99,060 +1,900 +1,96% 99,470 96,780 97,160 08 jul
JYSKE BK A/S NAM.... 653,000 +3,500 +0,54% 657,000 647,500 649,500 08 jul
NOVONESIS A/S NAM... 455,400 -3,500 -0,76% 460,000 450,500 458,900 08 jul
NOVO-NORDISK AS B... 449,950 +8,750 +1,98% 450,800 437,875 441,200 08 jul
ORSTED A/S ... 277,800 -0,300 -0,11% 279,850 270,900 278,100 08 jul
PANDORA A/S ... 1.066,000 +1,500 +0,14% 1.069,750 1.047,000 1.064,500 08 jul
ROYAL UNIBREW NAM... 519,500 -6,000 -1,14% 528,000 517,500 525,500 08 jul
TRYG AS NAM. ... 161,400 -1,500 -0,92% 163,150 161,400 162,900 08 jul
VESTAS WIND SYS. ... 105,250 -3,000 -2,77% 107,050 104,950 108,250 08 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront