Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.545,000 -115,000 -1,19% 9.675,000 9.380,000 9.660,000 25 apr
A.P.MOELL.-M.NAM ... 9.735,000 -121,000 -1,23% 9.865,000 9.542,000 9.856,000 25 apr
AMBU A/S NAM. B D... 108,050 -5,050 -4,47% 113,050 107,800 113,100 25 apr
BAVARIAN NOR NAM... 144,150 -5,350 -3,58% 149,550 143,800 149,500 25 apr
CARLSBERG A/S NAM... 948,200 +5,000 +0,53% 950,000 933,400 943,200 25 apr
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 864,200 -58,200 -6,31% 929,200 836,400 922,400 25 apr
DANSKE BK NAM. ... 202,900 -2,500 -1,22% 205,400 202,300 205,400 25 apr
DEMANT AS A ... 316,000 -4,800 -1,50% 320,600 314,700 320,800 25 apr
DSV BONUS-AKT. 991,400 -28,100 -2,76% 1.030,500 989,000 1.019,500 25 apr
GENMAB AS ... 1.915,500 -56,500 -2,87% 1.983,500 1.915,500 1.972,000 25 apr
GN STORE NORD A/S... 179,850 -8,300 -4,41% 188,000 178,000 188,150 25 apr
JYSKE BK A/S NAM.... 562,000 -11,500 -2,01% 575,500 560,000 573,500 25 apr
NOVONESIS A/S NAM... 384,600 -4,800 -1,23% 390,800 381,400 389,400 25 apr
NOVO-NORDISK AS B... 866,800 -11,900 -1,35% 876,450 853,300 878,700 25 apr
ORSTED A/S ... 380,000 -2,200 -0,58% 394,900 378,500 382,200 25 apr
PANDORA A/S ... 1.076,500 -18,500 -1,69% 1.104,000 1.071,500 1.095,000 25 apr
ROYAL UNIBREW NAM... 529,000 -0,500 -0,09% 536,500 526,000 529,500 25 apr
TRYG AS NAM. ... 136,700 -0,400 -0,29% 137,800 136,000 137,100 25 apr
VESTAS WIND SYS. ... 177,600 -3,500 -1,93% 183,600 177,600 181,100 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront