Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.215,000 +15,000 +0,16% 9.240,000 9.090,000 9.200,000 11:43
A.P.MOELL.-M.NAM ... 9.392,000 +16,000 +0,17% 9.424,000 9.270,000 9.376,000 11:44
AMBU A/S NAM. B D... 109,200 -0,050 -0,05% 109,225 107,150 109,250 11:43
BAVARIAN NOR NAM... 145,850 -0,800 -0,55% 146,400 143,950 146,650 11:45
CARLSBERG A/S NAM... 922,400 +23,200 +2,58% 923,500 906,200 899,200 11:45
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 896,800 +0,600 +0,07% 905,400 895,300 896,200 11:44
DANSKE BK NAM. ... 202,100 -0,700 -0,35% 202,400 200,800 202,800 11:44
DEMANT AS A ... 311,400 +0,400 +0,13% 311,800 308,800 311,000 11:44
DSV BONUS-AKT. 1.068,500 -5,500 -0,51% 1.071,500 1.062,000 1.074,000 11:45
GENMAB AS ... 1.971,000 -23,500 -1,18% 1.990,500 1.960,750 1.994,500 11:43
GN STORE NORD A/S... 169,150 +2,650 +1,59% 169,650 165,350 166,500 11:45
JYSKE BK A/S NAM.... 565,000 -10,000 -1,74% 568,500 560,500 575,000 11:44
NOVONESIS A/S NAM... 385,200 +2,500 +0,65% 385,600 378,200 382,700 11:45
NOVO-NORDISK AS B... 863,100 +0,400 +0,05% 869,150 859,700 862,700 11:45
ORSTED A/S ... 384,200 -5,200 -1,34% 387,600 379,900 389,400 11:45
PANDORA A/S ... 1.088,000 +13,500 +1,26% 1.089,000 1.069,500 1.074,500 11:45
ROYAL UNIBREW NAM... 504,500 +64,500 +14,66% 512,000 480,800 440,000 11:45
TRYG AS NAM. ... 135,500 -1,200 -0,88% 136,500 134,750 136,700 11:39
VESTAS WIND SYS. ... 176,050 -0,650 -0,37% 176,450 173,450 176,700 11:45
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront