Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 218,300 -4,600 -2,06% 223,900 217,000 222,900 08 nov
AIRBUS SE 142,140 -2,380 -1,65% 144,880 141,260 144,520 08 nov
ALLIANZ SE NA O.N. 287,000 -2,600 -0,90% 290,100 286,500 289,600 08 nov
BASF SE NA O.N. 43,385 -2,375 -5,19% 45,800 43,385 45,760 08 nov
BAY.MOTOREN WERKE... 67,580 -2,240 -3,21% 69,440 66,910 69,820 08 nov
BAYER AG NA O.N. 24,070 -0,320 -1,31% 24,390 23,945 24,390 08 nov
BEIERSDORF AG O.N. 124,850 -0,550 -0,44% 126,350 124,700 125,400 08 nov
BRENNTAG SE NA O.N. 61,000 -0,280 -0,46% 61,900 60,920 61,280 08 nov
COMMERZBANK AG 15,855 -0,180 -1,12% 16,053 15,700 16,035 08 nov
CONTINENTAL AG O.N. 56,260 -1,420 -2,46% 57,500 55,960 57,680 08 nov
COVESTRO AG O.N. 57,480 -0,180 -0,31% 57,700 57,440 57,660 08 nov
DAIMLER TRUCK HLD... 37,570 -1,560 -3,99% 39,150 37,360 39,130 08 nov
DEUTSCHE BANK AG ... 15,512 -0,474 -2,97% 16,020 15,390 15,986 08 nov
DEUTSCHE BOERSE N... 212,200 +0,200 +0,09% 213,950 211,500 212,000 08 nov
DEUTSCHE POST AG ... 35,470 +0,200 +0,57% 35,600 35,160 35,270 08 nov
DR.ING.H.C.F.PORS... 64,580 -0,820 -1,25% 65,260 63,900 65,400 08 nov
DT.TELEKOM AG NA 28,520 +0,240 +0,85% 28,635 28,195 28,280 08 nov
E.ON SE NA O.N. 11,910 -0,120 -1,00% 12,080 11,903 12,030 08 nov
FRESENIUS SE+CO.K... 33,850 -0,810 -2,34% 34,420 33,750 34,660 08 nov
HANNOVER RUECK SE... 238,600 -0,500 -0,21% 240,000 236,800 239,100 08 nov
HEIDELBERG MATERI... 116,250 +1,450 +1,26% 117,350 113,300 114,800 08 nov
HENKEL AG+CO.KGAA... 77,600 -0,330 -0,42% 78,350 76,940 77,930 08 nov
INFINEON TECH.AG ... 28,675 -0,265 -0,92% 29,275 28,415 28,940 08 nov
MERCEDES-BENZ GRP... 52,360 -1,410 -2,62% 53,450 51,990 53,770 08 nov
MERCK KGAA O.N. 150,850 -0,500 -0,33% 152,950 150,350 151,350 08 nov
MTU AERO ENGINES ... 314,600 -2,600 -0,82% 320,500 314,500 317,200 08 nov
MUENCH.RUECKVERS.... 470,000 -2,300 -0,49% 475,000 468,400 472,300 08 nov
PORSCHE AUTOM.HLD... 36,980 -0,850 -2,25% 37,555 36,630 37,830 08 nov
QIAGEN NV ... 40,860 -0,375 -0,91% 41,590 40,555 41,235 08 nov
Rheinmetall AG 542,300 +0,500 +0,09% 545,600 527,200 541,800 08 nov
RWE AG INH O.N. 30,150 +0,040 +0,13% 30,440 29,900 30,110 08 nov
SAP SE O.N. 221,400 +0,800 +0,36% 223,400 219,900 220,600 08 nov
SARTORIUS AG VZO ... 228,050 -4,750 -2,04% 235,750 226,500 232,800 08 nov
SIEMENS AG NA O.N. 183,080 -4,900 -2,61% 188,940 182,680 187,980 08 nov
SIEMENS HEALTH.AG... 52,090 -0,690 -1,31% 53,120 51,800 52,780 08 nov
SYMRISE AG INH. O.N. 107,100 +0,400 +0,37% 107,550 106,150 106,700 08 nov
VOLKSWAGEN AG VZO... 83,810 -0,510 -0,60% 85,700 83,420 84,320 08 nov
VONOVIA SE NA O.N. 30,240 +0,920 +3,14% 30,290 29,580 29,320 08 nov
ZALANDO SE 27,170 +0,580 +2,18% 27,290 26,500 26,590 08 nov