Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 164,540 -1,700 -1,02% 166,480 157,260 166,240 17:35
AIRBUS SE 92,420 +3,025 +3,38% 93,200 90,615 89,395 17:29
ALLIANZ SE NA O.N. 175,500 +0,280 +0,16% 177,800 173,740 175,220 17:35
BASF SE NA O.N. 39,830 +0,430 +1,09% 40,480 39,470 39,400 17:29
BAY.MOTOREN WERKE... 71,370 -0,130 -0,18% 72,900 71,310 71,500 17:35
BAYER AG NA O.N. 56,150 +0,750 +1,35% 57,030 55,880 55,400 17:29
BEIERSDORF AG O.N. 100,700 +2,450 +2,49% 101,325 98,950 98,250 17:35
BRENNTAG SE NA O.N. 60,440 +0,440 +0,73% 61,380 60,000 60,000 17:35
CONTINENTAL AG O.N. 63,360 +0,820 +1,31% 65,590 63,160 62,540 17:29
COVESTRO AG O.N. 31,030 +0,240 +0,78% 31,620 30,730 30,790 17:29
DAIMLER TRUCK HLD... 22,683 -0,157 -0,69% 23,310 22,645 22,840 17:29
DEUTSCHE BANK AG ... 7,698 -0,065 -0,84% 7,896 7,604 7,763 17:29
DEUTSCHE BOERSE N... 160,600 +5,300 +3,41% 160,650 155,550 155,300 17:35
DEUTSCHE POST AG ... 35,335 -0,010 -0,03% 35,825 35,113 35,345 17:35
DT.TELEKOM AG NA 19,016 +0,152 +0,81% 19,221 18,912 18,864 17:35
E.ON SE NA O.N. 7,846 -0,070 -0,88% 7,990 7,716 7,916 17:29
FRESEN.MED.CARE K... 47,390 +0,130 +0,28% 48,445 47,320 47,260 17:29
FRESENIUS SE+CO.K... 28,740 +0,210 +0,74% 29,310 28,630 28,530 17:35
HANNOVER RUECK SE... 134,950 +3,150 +2,39% 136,850 133,525 131,800 17:35
HEIDELBERGCEMENT ... 43,740 +0,020 +0,05% 44,360 43,390 43,720 17:35
HELLOFRESH SE IN... 32,855 +1,705 +5,47% 33,500 31,730 31,150 17:29
HENKEL AG+CO.KGAA... 60,940 +0,900 +1,50% 61,420 60,340 60,040 17:35
INFINEON TECH.AG ... 21,925 +0,860 +4,08% 22,133 21,550 21,065 17:29
LINDE PLC ... 267,700 +6,350 +2,43% 267,950 261,500 261,350 17:29
MERCEDES-BENZ GRP... 50,620 -0,410 -0,80% 52,060 50,620 51,030 17:35
MERCK KGAA O.N. 171,700 +3,850 +2,29% 172,600 167,800 167,850 17:35
MTU AERO ENGINES ... 165,750 +5,300 +3,30% 166,850 161,450 160,450 17:29
MUENCH.RUECKVERS.... 219,700 +3,600 +1,67% 222,800 218,450 216,100 17:29
PORSCHE AUTOM.HLD... 60,020 +0,960 +1,63% 61,240 59,940 59,060 17:29
Puma SE 63,520 +2,760 +4,54% 63,860 61,520 60,760 17:29
QIAGEN NV ... 47,350 +0,700 +1,50% 47,690 46,660 46,650 17:35
RWE AG INH O.N. 35,550 +0,060 +0,17% 35,960 35,260 35,490 17:35
SAP SE O.N. 87,840 +2,410 +2,82% 88,790 86,360 85,430 17:35
SARTORIUS AG VZO ... 367,400 +13,600 +3,84% 367,500 355,200 353,800 17:30
SIEMENS AG NA O.N. 96,090 +2,350 +2,51% 97,220 95,100 93,740 17:29
SIEMENS HEALTH.AG... 49,340 +1,510 +3,16% 49,470 48,280 47,830 17:35
SYMRISE AG INH. O.N. 109,600 +2,050 +1,91% 110,450 106,650 107,550 17:35
VOLKSWAGEN AG VZO... 120,900 +0,100 +0,08% 124,160 120,800 120,800 17:29
VONOVIA SE NA O.N. 28,740 +0,900 +3,23% 28,890 28,080 27,840 17:29
ZALANDO SE 25,170 +1,370 +5,76% 25,490 24,570 23,800 17:29