Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 212,000 +5,800 +2,81% 216,250 210,500 206,200 09:45
Allianz SE 158,120 +5,900 +3,88% 158,560 154,220 152,220 09:45
BASF SE 43,185 +1,050 +2,49% 43,495 42,885 42,135 09:45
BAYER AG NA O.N. 55,030 +2,880 +5,52% 55,410 52,600 52,150 09:45
Bayerische Motore... 47,115 +1,550 +3,40% 47,155 45,985 45,565 09:45
Beiersdorf AG 92,860 -0,700 -0,75% 94,700 92,520 93,560 09:45
Continental AG 65,540 +1,400 +2,18% 65,740 63,530 64,140 09:45
COVESTRO AG 27,850 +0,490 +1,79% 27,990 27,530 27,360 09:44
Daimler AG 28,370 +1,095 +4,01% 28,370 27,420 27,275 09:45
Deutsche Bank AG 5,841 +0,043 +0,74% 5,975 5,791 5,798 09:44
Deutsche Boerse AG 125,800 +1,050 +0,84% 128,550 125,800 124,750 09:44
Deutsche Lufthans... 8,842 +0,190 +2,20% 8,960 8,668 8,652 09:45
Deutsche Post AG 24,850 +0,245 +1,00% 25,115 24,725 24,605 09:45
Deutsche Telekom AG 12,092 +0,078 +0,65% 12,220 12,080 12,014 09:45
E.ON SE 9,653 +0,083 +0,86% 9,714 9,585 9,571 09:45
Fresenius Medical... 59,980 +1,640 +2,81% 60,160 59,260 58,340 09:45
Fresenius SE & Co... 34,825 +1,180 +3,51% 35,000 34,130 33,645 09:45
HeidelbergCement AG 38,145 +1,115 +3,01% 38,300 37,400 37,030 09:45
Henkel AG & Co KGaA 71,160 +0,160 +0,23% 71,900 70,760 71,000 09:45
Infineon Technolo... 14,032 +0,582 +4,33% 14,134 13,844 13,450 09:45
Linde PLC 160,550 +2,800 +1,77% 161,850 158,600 157,750 09:45
Merck KGaA 91,320 +1,880 +2,10% 91,980 89,860 89,440 09:45
MTU AERO ENGINES ... 136,800 +2,950 +2,20% 139,100 136,650 133,850 09:43
Muenchener Rueckv... 188,000 +7,300 +4,04% 189,800 183,300 180,700 09:45
RWE AG 24,010 +0,875 +3,78% 24,280 23,430 23,135 09:45
SAP SE 102,920 +1,380 +1,36% 103,930 102,360 101,540 09:45
Siemens AG 77,760 +2,680 +3,57% 77,950 76,260 75,080 09:45
Volkswagen AG 106,100 +0,940 +0,89% 107,820 105,720 105,160 09:45
Vonovia SE 45,150 +0,310 +0,69% 45,780 45,070 44,840 09:45
WIRECARD AG 102,950 +3,130 +3,14% 103,800 101,350 99,820 09:45