> Koersen » Aandelen Cboe Europe Equities » Duitsland » DAX30 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 278,400 0,000 0,00% 281,400 278,250 278,400 22 jan
ALLIANZ SE NA O.N. 194,700 0,000 0,00% 195,620 194,480 194,700 22 jan
BASF SE NA O.N. 66,310 0,000 0,00% 66,460 65,920 66,310 22 jan
BAY.MOTOREN WERKE... 71,610 0,000 0,00% 71,910 71,610 71,610 22 jan
BAYER AG NA O.N. 52,710 +0,075 +0,14% 52,710 52,710 52,635 09:03
BEIERSDORF AG O.N. 91,120 0,000 0,00% 91,200 90,480 91,120 22 jan
CONTINENTAL AG O.N. 119,225 0,000 0,00% 119,225 119,225 119,225 22 jan
COVESTRO AG O.N. 55,720 0,000 0,00% 56,040 55,600 55,720 22 jan
DAIMLER AG NA O.N. 59,140 0,000 0,00% 59,770 57,800 59,140 22 jan
DELIVERY HERO SE ... 136,725 0,000 0,00% 136,725 134,350 136,725 22 jan
DEUTSCHE BANK AG ... 8,971 +0,054 +0,61% 8,971 8,971 8,917 09:03
DEUTSCHE BOERSE Z... 133,250 0,000 0,00% 133,625 133,250 133,250 22 jan
DEUTSCHE POST AG ... 42,740 0,000 0,00% 42,940 42,450 42,740 22 jan
DEUTSCHE WOHNEN S... 41,480 0,000 0,00% 41,490 41,450 41,480 22 jan
DT.TELEKOM AG NA 15,040 0,000 0,00% 15,040 14,998 15,040 22 jan
E.ON SE NA O.N. 8,680 0,000 0,00% 8,714 8,656 8,680 22 jan
FRESEN.MED.CARE K... 69,360 0,000 0,00% 69,360 68,620 69,360 22 jan
FRESENIUS SE+CO.K... 37,910 0,000 0,00% 37,910 37,910 37,910 22 jan
HEIDELBERGCEMENT ... 64,660 0,000 0,00% 64,820 64,380 64,660 22 jan
HENKEL AG+CO.KGAA... 88,770 +0,130 +0,15% 88,770 88,760 88,640 09:01
INFINEON TECH.AG ... 34,568 0,000 0,00% 35,010 34,453 34,568 22 jan
LINDE PLC ... 207,800 0,000 0,00% 207,800 204,900 207,800 22 jan
MERCK KGAA O.N. 140,750 0,000 0,00% 140,750 138,725 140,750 22 jan
MTU AERO ENGINES ... 210,750 0,000 0,00% 210,750 210,750 210,750 21 jan
MUENCH.RUECKVERS.... 234,100 0,000 0,00% 234,100 234,100 234,100 21 jan
RWE AG INH O.N. 36,820 0,000 0,00% 37,280 36,480 36,820 22 jan
SAP SE O.N. 104,940 +0,220 +0,21% 105,180 104,740 104,720 09:09
SIEMENS AG NA O.N. 131,840 0,000 0,00% 132,780 128,720 131,840 22 jan
VOLKSWAGEN AG VZO... 165,220 0,000 0,00% 170,310 158,650 165,220 22 jan
VONOVIA SE NA O.N. 55,100 +0,210 +0,38% 55,100 55,100 54,890 09:09