Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 272,000 +1,700 +0,63% 272,800 270,000 270,300 22 sep
ALLIANZ SE NA O.N. 166,290 -2,210 -1,31% 170,480 165,640 168,500 22 sep
BASF SE NA O.N. 50,620 +0,250 +0,50% 51,050 50,250 50,370 22 sep
BAY.MOTOREN WERKE... 60,670 +0,590 +0,98% 61,440 60,270 60,080 22 sep
BAYER AG NA O.N. 54,120 +0,190 +0,35% 54,620 53,900 53,930 22 sep
BEIERSDORF AG O.N. 94,260 +0,820 +0,88% 94,500 93,060 93,440 22 sep
CONTINENTAL AG O.N. 85,580 +1,140 +1,35% 86,340 84,420 84,440 22 sep
COVESTRO AG O.N. 44,190 +0,570 +1,31% 44,420 43,440 43,620 22 sep
DAIMLER AG NA O.N. 43,845 +0,675 +1,56% 44,265 43,485 43,170 22 sep
DELIVERY HERO SE ... 94,000 +4,240 +4,72% 94,140 90,480 89,760 22 sep
DEUTSCHE BANK AG ... 6,960 -0,041 -0,59% 7,141 6,910 7,001 22 sep
DEUTSCHE BOERSE Z... 151,600 +4,850 +3,30% 151,800 147,350 146,750 22 sep
DEUTSCHE POST AG ... 38,070 +0,500 +1,33% 38,290 37,880 37,570 22 sep
DEUTSCHE WOHNEN S... 43,160 +0,610 +1,43% 43,570 42,720 42,550 22 sep
DT.TELEKOM AG NA 14,525 +0,080 +0,55% 14,615 14,455 14,445 22 sep
E.ON SE NA O.N. 9,332 -0,036 -0,38% 9,462 9,300 9,368 22 sep
FRESEN.MED.CARE K... 71,320 +1,620 +2,32% 71,320 70,560 69,700 22 sep
FRESENIUS SE+CO.K... 38,140 +0,370 +0,98% 38,680 37,780 37,770 22 sep
HEIDELBERGCEMENT ... 50,800 +0,810 +1,62% 51,460 49,920 49,990 22 sep
HENKEL AG+CO.KGAA... 88,160 +1,220 +1,40% 88,820 87,000 86,940 22 sep
INFINEON TECH.AG ... 23,395 +0,510 +2,23% 23,615 23,220 22,885 22 sep
LINDE PLC ... 202,800 +2,200 +1,10% 203,600 200,900 200,600 22 sep
MERCK KGAA O.N. 124,100 +0,050 +0,04% 125,350 123,400 124,050 22 sep
MTU AERO ENGINES ... 141,800 -0,350 -0,25% 143,500 139,250 142,150 22 sep
MUENCH.RUECKVERS.... 221,500 -1,500 -0,67% 226,400 220,350 223,000 22 sep
RWE AG INH O.N. 30,380 +0,290 +0,96% 30,600 30,170 30,090 22 sep
SAP SE O.N. 133,140 +2,320 +1,77% 133,860 132,060 130,820 22 sep
SIEMENS AG NA O.N. 113,640 +1,760 +1,57% 114,160 112,280 111,880 22 sep
VOLKSWAGEN AG VZO... 135,160 +2,240 +1,69% 136,780 133,580 132,920 22 sep
VONOVIA SE NA O.N. 58,460 +0,440 +0,76% 59,240 58,270 58,020 22 sep