Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 123,980 -2,720 -2,15% 126,360 123,140 126,700 25 nov
AIRBUS SE 113,900 +0,460 +0,41% 114,460 113,120 113,440 25 nov
ALLIANZ SE NA O.N. 205,250 +0,100 +0,05% 205,700 203,850 205,150 25 nov
BASF SE NA O.N. 49,570 -0,175 -0,35% 49,960 49,325 49,745 25 nov
BAY.MOTOREN WERKE... 83,980 -0,240 -0,28% 84,430 83,510 84,220 25 nov
BAYER AG NA O.N. 55,520 -0,060 -0,11% 55,810 55,170 55,580 25 nov
BEIERSDORF AG O.N. 104,550 -0,825 -0,78% 105,450 104,100 105,375 25 nov
BRENNTAG SE NA O.N. 68,420 -0,020 -0,03% 68,850 68,080 68,440 25 nov
CONTINENTAL AG O.N. 57,140 -0,160 -0,28% 57,400 56,260 57,300 25 nov
COVESTRO AG O.N. 37,380 -0,710 -1,86% 38,125 37,200 38,090 25 nov
DAIMLER TRUCK HLD... 30,950 -0,060 -0,19% 31,060 30,790 31,010 25 nov
DEUTSCHE BANK AG ... 10,384 +0,042 +0,41% 10,614 10,332 10,342 25 nov
DEUTSCHE BOERSE N... 173,050 -0,350 -0,20% 174,300 172,150 173,400 25 nov
DEUTSCHE POST AG ... 38,230 -0,110 -0,29% 38,465 38,145 38,340 25 nov
DT.TELEKOM AG NA 19,766 +0,064 +0,32% 19,830 19,690 19,702 25 nov
E.ON SE NA O.N. 9,132 +0,048 +0,53% 9,158 9,072 9,084 25 nov
FRESEN.MED.CARE K... 29,920 +0,300 +1,01% 30,040 29,400 29,620 25 nov
FRESENIUS SE+CO.K... 25,680 +0,270 +1,06% 25,705 25,240 25,410 25 nov
HANNOVER RUECK SE... 180,150 +0,050 +0,03% 181,250 179,400 180,100 25 nov
HEIDELBERGCEMENT ... 53,200 +0,480 +0,91% 53,200 52,320 52,720 25 nov
HENKEL AG+CO.KGAA... 68,360 +0,020 +0,03% 68,730 68,320 68,340 25 nov
INFINEON TECH.AG ... 31,600 -0,250 -0,78% 31,885 31,533 31,850 25 nov
LINDE PLC ... 331,000 -2,200 -0,66% 334,650 329,850 333,200 25 nov
MERCEDES-BENZ GRP... 62,360 -0,070 -0,11% 62,690 61,940 62,430 25 nov
MERCK KGAA O.N. 176,150 +0,400 +0,23% 176,250 174,650 175,750 25 nov
MTU AERO ENGINES ... 199,250 +1,700 +0,86% 199,900 197,575 197,550 25 nov
MUENCH.RUECKVERS.... 297,450 +1,500 +0,51% 298,600 296,000 295,950 25 nov
PORSCHE AUTOM.HLD... 58,660 -0,080 -0,14% 58,880 57,960 58,740 25 nov
Puma SE 49,910 -0,690 -1,36% 50,360 49,470 50,600 25 nov
QIAGEN NV ... 47,360 +0,110 +0,23% 47,530 46,900 47,250 25 nov
RWE AG INH O.N. 42,410 +0,770 +1,85% 42,650 41,630 41,640 25 nov
SAP SE O.N. 106,020 +0,560 +0,53% 106,220 105,500 105,460 25 nov
SARTORIUS AG VZO ... 372,900 -1,500 -0,40% 375,500 369,400 374,400 25 nov
SIEMENS AG NA O.N. 132,060 +1,100 +0,84% 132,200 130,280 130,960 25 nov
SIEMENS HEALTH.AG... 51,540 -0,320 -0,62% 52,080 51,400 51,860 25 nov
SYMRISE AG INH. O.N. 110,800 -0,300 -0,27% 111,700 110,200 111,100 25 nov
VOLKSWAGEN AG VZO... 136,610 -0,530 -0,39% 137,360 135,800 137,140 25 nov
VONOVIA SE NA O.N. 24,300 -0,190 -0,78% 24,450 24,010 24,490 25 nov
ZALANDO SE 29,110 -0,830 -2,77% 29,830 28,800 29,940 25 nov