Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 159,520 +8,780 +5,82% 160,040 153,380 150,740 02 jun
AIRBUS SE 128,200 +2,160 +1,71% 128,300 125,940 126,040 02 jun
ALLIANZ SE NA O.N. 210,150 +5,950 +2,91% 210,950 205,900 204,200 02 jun
BASF SE NA O.N. 46,900 +2,050 +4,57% 47,120 45,220 44,850 02 jun
BAY.MOTOREN WERKE... 106,160 +2,660 +2,57% 106,440 103,700 103,500 02 jun
BAYER AG NA O.N. 52,610 +0,710 +1,37% 52,640 51,710 51,900 02 jun
BEIERSDORF AG O.N. 120,900 +1,600 +1,34% 121,100 118,650 119,300 02 jun
BRENNTAG SE NA O.N. 75,480 +1,380 +1,86% 75,690 74,480 74,100 02 jun
COMMERZBANK AG 9,564 +0,114 +1,21% 9,594 9,414 9,450 02 jun
CONTINENTAL AG O.N. 66,860 +3,700 +5,86% 67,160 63,980 63,160 02 jun
COVESTRO AG O.N. 38,840 +2,460 +6,76% 39,020 36,740 36,380 02 jun
DAIMLER TRUCK HLD... 29,300 +0,920 +3,24% 29,310 28,700 28,380 02 jun
DEUTSCHE BANK AG ... 9,862 +0,284 +2,97% 9,885 9,626 9,578 02 jun
DEUTSCHE BOERSE N... 165,600 +2,050 +1,25% 165,875 163,600 163,550 02 jun
DEUTSCHE POST AG ... 42,880 +0,605 +1,43% 43,070 42,448 42,275 02 jun
DR.ING.H.C.F.PORS... 118,100 +1,850 +1,59% 118,525 115,850 116,250 02 jun
DT.TELEKOM AG NA 19,196 -1,849 -8,79% 21,180 19,148 21,045 02 jun
E.ON SE NA O.N. 11,330 +0,005 +0,04% 11,343 11,138 11,325 02 jun
FRESENIUS SE+CO.K... 26,220 +0,450 +1,75% 26,330 25,920 25,770 02 jun
HANNOVER RUECK SE... 205,200 -0,200 -0,10% 206,300 203,100 205,400 02 jun
HEIDELBERG MATERI... 69,890 +1,650 +2,42% 69,960 68,480 68,240 02 jun
HENKEL AG+CO.KGAA... 74,960 +0,420 +0,56% 75,040 74,340 74,540 02 jun
INFINEON TECH.AG ... 35,790 +0,235 +0,66% 36,170 35,435 35,555 02 jun
MERCEDES-BENZ GRP... 72,330 +1,770 +2,51% 72,420 71,020 70,560 02 jun
MERCK KGAA O.N. 167,750 +3,600 +2,19% 167,750 164,100 164,150 02 jun
MTU AERO ENGINES ... 219,800 +2,200 +1,01% 220,150 215,900 217,600 02 jun
MUENCH.RUECKVERS.... 342,600 +2,900 +0,85% 342,600 337,200 339,700 02 jun
PORSCHE AUTOM.HLD... 54,320 +1,960 +3,74% 54,340 52,680 52,360 02 jun
QIAGEN NV ... 43,400 +0,780 +1,83% 43,420 42,190 42,620 02 jun
Rheinmetall AG 240,100 +1,400 +0,59% 242,000 236,900 238,700 02 jun
RWE AG INH O.N. 39,300 +0,210 +0,54% 39,310 38,775 39,090 02 jun
SAP SE O.N. 124,340 +1,460 +1,19% 124,420 122,960 122,880 02 jun
SARTORIUS AG VZO ... 333,750 +12,750 +3,97% 335,000 321,000 321,000 02 jun
SIEMENS AG NA O.N. 159,420 +2,740 +1,75% 159,500 155,770 156,680 02 jun
SIEMENS HEALTH.AG... 53,820 +0,480 +0,90% 54,140 53,440 53,340 02 jun
SYMRISE AG INH. O.N. 101,050 -0,050 -0,05% 101,750 100,050 101,100 02 jun
VOLKSWAGEN AG VZO... 121,800 +3,180 +2,68% 121,860 118,920 118,620 02 jun
VONOVIA SE NA O.N. 17,845 +0,900 +5,31% 18,065 17,160 16,945 02 jun
ZALANDO SE 27,120 +0,640 +2,42% 27,250 26,800 26,480 02 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront