Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 241,500 -3,800 -1,55% 245,000 240,700 245,300 03 jul
ALLIANZ SE NA O.N. 183,720 -2,160 -1,16% 186,420 182,960 185,880 03 jul
BASF SE NA O.N. 50,370 -0,770 -1,51% 51,360 50,160 51,140 03 jul
BAY.MOTOREN WERKE... 57,190 -0,850 -1,46% 58,550 57,020 58,040 03 jul
BAYER AG NA O.N. 66,510 -0,550 -0,82% 67,360 66,400 67,060 03 jul
BEIERSDORF AG O.N. 101,950 -1,650 -1,59% 104,050 101,800 103,600 03 jul
CONTINENTAL AG O.N. 86,050 -1,990 -2,26% 89,100 85,800 88,040 03 jul
COVESTRO AG O.N. 33,830 -0,570 -1,66% 34,670 33,750 34,400 03 jul
DAIMLER AG NA O.N. 36,635 -0,550 -1,48% 37,700 36,480 37,185 03 jul
DEUTSCHE BANK AG ... 8,457 -0,113 -1,32% 8,616 8,416 8,570 03 jul
DEUTSCHE BOERSE Z... 164,775 -0,825 -0,50% 167,150 164,050 165,600 03 jul
DEUTSCHE POST AG ... 33,030 -0,340 -1,02% 33,520 32,920 33,370 03 jul
DEUTSCHE WOHNEN S... 40,850 +0,300 +0,74% 40,990 40,620 40,550 03 jul
DT.TELEKOM AG NA 14,980 -0,150 -0,99% 15,155 14,965 15,130 03 jul
E.ON SE NA O.N. 10,280 +0,040 +0,39% 10,365 10,250 10,240 03 jul
FRESEN.MED.CARE K... 77,700 -1,340 -1,70% 79,180 77,680 79,040 03 jul
FRESENIUS SE+CO.K... 45,160 -0,890 -1,93% 46,150 45,070 46,050 03 jul
HEIDELBERGCEMENT ... 47,990 +0,430 +0,90% 48,980 47,780 47,560 03 jul
HENKEL AG+CO.KGAA... 83,280 -1,440 -1,70% 85,000 83,220 84,720 03 jul
INFINEON TECH.AG ... 20,760 -0,125 -0,60% 21,145 20,720 20,885 03 jul
LINDE PLC ... 195,300 -1,050 -0,53% 198,950 194,650 196,350 03 jul
MERCK KGAA O.N. 106,400 -0,650 -0,61% 108,350 106,400 107,050 03 jul
MTU AERO ENGINES ... 157,200 -1,700 -1,07% 160,900 155,150 158,900 03 jul
MUENCH.RUECKVERS.... 231,600 -0,700 -0,30% 233,800 230,700 232,300 03 jul
RWE AG INH O.N. 31,600 -0,160 -0,50% 32,110 31,520 31,760 03 jul
SAP SE O.N. 127,440 +0,100 +0,08% 128,280 127,120 127,340 03 jul
SIEMENS AG NA O.N. 105,800 -0,840 -0,79% 106,820 105,420 106,640 03 jul
VOLKSWAGEN AG VZO... 135,260 -2,580 -1,87% 140,060 134,860 137,840 03 jul
VONOVIA SE NA O.N. 54,720 +0,160 +0,29% 54,980 54,460 54,560 03 jul
WIRECARD AG 3,260 +0,049 +1,53% 3,750 3,100 3,211 03 jul