Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 195,400 +2,100 +1,09% 196,600 194,100 193,300 20 jun
AIRBUS SE 167,460 +6,060 +3,75% 168,640 162,560 161,400 20 jun
ALLIANZ SE NA O.N. 340,200 +6,800 +2,04% 340,200 335,000 333,400 20 jun
BASF SE NA O.N. 41,480 -0,110 -0,26% 42,040 41,480 41,590 20 jun
BAY.MOTOREN WERKE... 72,000 +0,510 +0,71% 72,860 71,860 71,490 20 jun
BAYER AG NA O.N. 26,685 -0,245 -0,91% 27,265 26,500 26,930 20 jun
BEIERSDORF AG O.N. 106,500 +0,450 +0,42% 107,700 105,800 106,050 20 jun
BRENNTAG SE NA O.N. 57,580 -0,040 -0,07% 58,540 57,440 57,620 20 jun
COMMERZBANK AG 28,290 +0,540 +1,95% 28,435 27,880 27,750 20 jun
CONTINENTAL AG O.N. 74,140 +0,140 +0,19% 75,350 74,140 74,000 20 jun
DAIMLER TRUCK HLD... 37,550 +0,110 +0,29% 38,090 37,550 37,440 20 jun
DEUTSCHE BANK AG ... 23,995 +0,195 +0,82% 24,290 23,945 23,800 20 jun
DEUTSCHE BOERSE N... 272,000 +5,400 +2,03% 272,000 267,600 266,600 20 jun
DEUTSCHE POST AG ... 40,620 +0,325 +0,81% 40,930 40,390 40,295 20 jun
DR.ING.H.C.F.PORS... 41,170 +0,515 +1,27% 41,930 41,025 40,655 20 jun
DT.TELEKOM AG NA 30,500 +0,090 +0,30% 30,690 30,330 30,410 20 jun
E.ON SE NA O.N. 15,575 +0,395 +2,60% 15,575 15,140 15,180 20 jun
FRESEN.MED.CARE A... 46,490 +0,390 +0,85% 46,675 46,110 46,100 20 jun
FRESENIUS SE+CO.K... 42,010 +0,380 +0,91% 42,170 41,770 41,630 20 jun
HANNOVER RUECK SE... 268,200 +1,600 +0,60% 270,900 267,200 266,600 20 jun
HEIDELBERG MATERI... 177,600 +4,100 +2,36% 177,600 173,375 173,500 20 jun
HENKEL AG+CO.KGAA... 66,060 +0,260 +0,40% 66,600 65,860 65,800 20 jun
INFINEON TECH.AG ... 34,220 +0,080 +0,23% 34,840 33,785 34,140 20 jun
MERCEDES-BENZ GRP... 48,630 +0,170 +0,35% 49,130 48,575 48,460 20 jun
MERCK KGAA O.N. 110,300 +1,100 +1,01% 111,250 109,300 109,200 20 jun
MTU AERO ENGINES ... 373,000 +6,600 +1,80% 373,000 368,600 366,400 20 jun
MUENCH.RUECKVERS.... 564,800 +10,800 +1,95% 565,200 556,200 554,000 20 jun
PORSCHE AUTOM.HLD... 33,240 +0,220 +0,67% 33,680 33,120 33,020 20 jun
QIAGEN NV ... 40,575 +0,295 +0,73% 40,710 40,265 40,280 20 jun
Rheinmetall AG 1.757,500 +36,500 +2,12% 1.757,500 1.717,500 1.721,000 20 jun
RWE AG INH O.N. 35,200 +0,170 +0,49% 35,340 34,890 35,030 20 jun
SAP SE O.N. 251,150 +3,400 +1,37% 254,850 248,800 247,750 20 jun
SARTORIUS AG VZO ... 214,000 -1,200 -0,56% 217,900 214,000 215,200 20 jun
SIEMENS AG NA O.N. 209,300 +1,400 +0,67% 212,650 209,300 207,900 20 jun
SIEMENS HEALTH.AG... 46,230 +0,370 +0,81% 46,480 46,030 45,860 20 jun
SYMRISE AG INH. O.N. 96,080 -0,580 -0,60% 97,420 95,940 96,660 20 jun
VOLKSWAGEN AG VZO... 87,300 +0,760 +0,88% 88,240 86,960 86,540 20 jun
VONOVIA SE NA O.N. 30,140 +0,350 +1,17% 30,535 29,885 29,790 20 jun
ZALANDO SE 26,600 +0,070 +0,26% 27,070 26,450 26,530 20 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront