Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 259,900 +5,200 +2,04% 259,950 255,400 254,700 12 feb
AIRBUS SE 169,680 +2,180 +1,30% 170,000 167,740 167,500 12 feb
ALLIANZ SE NA O.N. 323,100 +2,900 +0,91% 323,500 320,200 320,200 12 feb
BASF SE NA O.N. 48,290 +1,385 +2,95% 48,410 46,705 46,905 12 feb
BAY.MOTOREN WERKE... 76,240 +0,020 +0,03% 77,180 75,500 76,220 12 feb
BAYER AG NA O.N. 20,980 +0,250 +1,21% 21,295 20,725 20,730 12 feb
BEIERSDORF AG O.N. 126,450 -1,225 -0,96% 128,700 125,900 127,675 12 feb
BRENNTAG SE NA O.N. 62,660 +0,680 +1,10% 63,040 61,800 61,980 12 feb
COMMERZBANK AG 19,025 +0,127 +0,67% 19,380 18,900 18,898 12 feb
CONTINENTAL AG O.N. 65,860 -0,420 -0,63% 66,560 65,400 66,280 12 feb
DAIMLER TRUCK HLD... 40,750 -0,880 -2,11% 41,800 40,560 41,630 12 feb
DEUTSCHE BANK AG ... 19,222 +0,430 +2,29% 19,338 18,898 18,792 12 feb
DEUTSCHE BOERSE N... 245,200 +3,500 +1,45% 246,300 242,400 241,700 12 feb
DEUTSCHE POST AG ... 35,400 -0,070 -0,20% 35,700 35,070 35,470 12 feb
DR.ING.H.C.F.PORS... 55,060 -0,570 -1,02% 55,980 54,980 55,630 12 feb
DT.TELEKOM AG NA 34,120 +0,290 +0,86% 34,120 33,720 33,830 12 feb
E.ON SE NA O.N. 11,370 -0,105 -0,92% 11,590 11,330 11,475 12 feb
FRESEN.MED.CARE A... 46,780 +0,060 +0,13% 47,080 46,260 46,720 12 feb
FRESENIUS SE+CO.K... 38,180 +0,190 +0,50% 38,180 37,760 37,990 12 feb
HANNOVER RUECK SE... 254,900 +0,700 +0,28% 257,300 253,200 254,200 12 feb
HEIDELBERG MATERI... 144,000 -0,950 -0,66% 146,000 141,350 144,950 12 feb
HENKEL AG+CO.KGAA... 84,520 +0,660 +0,79% 84,520 83,650 83,860 12 feb
INFINEON TECH.AG ... 37,055 +0,133 +0,36% 37,180 36,275 36,923 12 feb
MERCEDES-BENZ GRP... 58,000 +0,820 +1,43% 58,330 57,300 57,180 12 feb
MERCK KGAA O.N. 134,500 -0,800 -0,59% 135,300 132,750 135,300 12 feb
MTU AERO ENGINES ... 334,200 +3,800 +1,15% 334,200 329,300 330,400 12 feb
MUENCH.RUECKVERS.... 527,800 +1,600 +0,30% 531,400 525,200 526,200 12 feb
PORSCHE AUTOM.HLD... 36,300 +0,140 +0,39% 36,650 36,180 36,160 12 feb
QIAGEN NV ... 38,470 +0,125 +0,33% 38,885 38,088 38,345 12 feb
Rheinmetall AG 728,000 -3,400 -0,46% 729,200 711,000 731,400 12 feb
RWE AG INH O.N. 28,450 -0,690 -2,37% 29,360 28,380 29,140 12 feb
SAP SE O.N. 279,150 +0,800 +0,29% 280,700 276,150 278,350 12 feb
SARTORIUS AG VZO ... 250,100 +0,100 +0,04% 257,100 247,300 250,000 12 feb
SIEMENS AG NA O.N. 212,050 -2,850 -1,33% 214,450 209,950 214,900 12 feb
SIEMENS HEALTH.AG... 57,240 -0,440 -0,76% 57,850 56,440 57,680 12 feb
SYMRISE AG INH. O.N. 98,620 +1,600 +1,65% 98,620 97,260 97,020 12 feb
VOLKSWAGEN AG VZO... 93,740 +0,400 +0,43% 94,600 93,210 93,340 12 feb
VONOVIA SE NA O.N. 28,860 -1,040 -3,48% 30,270 28,770 29,900 12 feb
ZALANDO SE 38,310 +0,710 +1,89% 38,500 37,490 37,600 12 feb