Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 229,800 +1,100 +0,48% 230,900 227,100 228,700 23 jul
AIRBUS SE 132,180 -0,400 -0,30% 132,940 130,640 132,580 23 jul
ALLIANZ SE NA O.N. 262,600 +0,300 +0,11% 264,100 261,100 262,300 23 jul
BASF SE NA O.N. 44,755 -0,065 -0,15% 44,900 44,330 44,820 23 jul
BAY.MOTOREN WERKE... 90,020 -0,900 -0,99% 91,480 89,530 90,920 23 jul
BAYER AG NA O.N. 26,970 -0,335 -1,23% 27,310 26,890 27,305 23 jul
BEIERSDORF AG O.N. 137,200 -1,150 -0,83% 138,450 137,125 138,350 23 jul
BRENNTAG SE NA O.N. 65,420 -0,140 -0,21% 65,840 65,220 65,560 23 jul
COMMERZBANK AG 15,560 +0,025 +0,16% 15,660 15,445 15,535 23 jul
CONTINENTAL AG O.N. 57,200 -0,730 -1,26% 58,120 56,960 57,930 23 jul
COVESTRO AG O.N. 55,230 +0,070 +0,13% 55,520 54,860 55,160 23 jul
DAIMLER TRUCK HLD... 36,450 -1,670 -4,38% 38,460 36,230 38,120 23 jul
DEUTSCHE BANK AG ... 15,682 +0,212 +1,37% 15,682 15,422 15,470 23 jul
DEUTSCHE BOERSE N... 188,150 -1,400 -0,74% 190,200 187,600 189,550 23 jul
DEUTSCHE POST AG ... 40,270 -0,400 -0,98% 40,770 39,990 40,670 23 jul
DR.ING.H.C.F.PORS... 69,180 -3,800 -5,21% 70,040 67,080 72,980 23 jul
DT.TELEKOM AG NA 24,150 -0,160 -0,66% 24,260 24,120 24,310 23 jul
E.ON SE NA O.N. 12,620 +0,130 +1,04% 12,620 12,413 12,490 23 jul
FRESENIUS SE+CO.K... 31,280 +1,280 +4,27% 31,370 30,480 30,000 23 jul
HANNOVER RUECK SE... 230,200 +0,550 +0,24% 231,500 229,400 229,650 23 jul
HEIDELBERG MATERI... 102,050 +0,100 +0,10% 103,475 101,650 101,950 23 jul
HENKEL AG+CO.KGAA... 82,280 -0,060 -0,07% 82,920 82,100 82,340 23 jul
INFINEON TECH.AG ... 33,070 -1,195 -3,49% 33,815 32,880 34,265 23 jul
MERCEDES-BENZ GRP... 63,970 -0,280 -0,44% 64,810 63,550 64,250 23 jul
MERCK KGAA O.N. 152,750 +2,750 +1,83% 154,700 148,750 150,000 23 jul
MTU AERO ENGINES ... 252,900 +4,700 +1,89% 253,600 245,100 248,200 23 jul
MUENCH.RUECKVERS.... 452,000 +1,000 +0,22% 454,700 448,400 451,000 23 jul
PORSCHE AUTOM.HLD... 41,460 -1,445 -3,37% 42,010 41,000 42,905 23 jul
QIAGEN NV ... 38,575 +0,018 +0,05% 38,975 38,325 38,558 23 jul
Rheinmetall AG 493,800 -0,500 -0,10% 495,400 488,350 494,300 23 jul
RWE AG INH O.N. 33,110 +0,110 +0,33% 33,110 32,630 33,000 23 jul
SAP SE O.N. 196,740 +13,120 +7,15% 196,800 192,890 183,620 23 jul
SARTORIUS AG VZO ... 220,000 +14,000 +6,80% 225,900 204,900 206,000 23 jul
SIEMENS AG NA O.N. 173,620 +0,360 +0,21% 176,040 172,930 173,260 23 jul
SIEMENS HEALTH.AG... 52,960 -0,380 -0,71% 53,730 52,750 53,340 23 jul
SYMRISE AG INH. O.N. 112,900 -1,050 -0,92% 112,900 110,500 113,950 23 jul
VOLKSWAGEN AG VZO... 105,500 -1,150 -1,08% 106,500 104,250 106,650 23 jul
VONOVIA SE NA O.N. 28,410 -0,010 -0,04% 28,590 28,270 28,420 23 jul
ZALANDO SE 23,155 -0,215 -0,92% 23,380 23,035 23,370 23 jul